成交	16.49	昨收	16.10
漲跌	0.39	開盤	16.40
漲跌幅	2.42%	最高	16.59
買進	16.48	最低	16.40
賣出	16.49	單量	2
漲停價	17.71	總量	567
跌停價	14.49	昨量	548

委買價	委買量	委賣價	委賣量
16.48	1	16.49	3
16.47	47	16.51	25
16.46	25	16.52	28
16.45	54	16.53	25
16.44	238	16.54	242

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	0
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	0
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	0
13:19	16.5	16.5	16.5	16.5	0
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.5	16.5	16.5	0
13:14	16.5	16.5	16.5	16.5	0
13:13	16.5	16.5	16.5	16.5	0
13:12	16.5	16.5	16.5	16.5	0
13:11	16.5	16.5	16.5	16.5	0
13:10	16.5	16.5	16.5	16.5	0
13:09	16.5	16.5	16.5	16.5	0
13:08	16.5	16.5	16.5	16.5	0
13:07	16.5	16.5	16.5	16.5	0
13:06	16.5	16.5	16.5	16.5	0
13:05	16.5	16.5	16.5	16.5	0
13:04	16.5	16.5	16.5	16.5	0
13:03	16.5	16.5	16.5	16.5	0
13:02	16.5	16.5	16.5	16.5	0
13:01	16.5	16.5	16.5	16.5	0
13:00	16.5	16.5	16.5	16.5	0
12:59	16.5	16.5	16.5	16.5	0
12:58	16.5	16.5	16.5	16.5	0
12:57	16.5	16.5	16.5	16.5	0
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	0
12:54	16.5	16.5	16.5	16.5	0
12:53	16.5	16.5	16.5	16.5	0
12:52	16.5	16.5	16.5	16.5	0
12:51	16.5	16.5	16.5	16.5	0
12:50	16.5	16.5	16.5	16.5	0
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.5	16.5	16.5	0
12:47	16.5	16.5	16.5	16.5	0
12:46	16.5	16.5	16.5	16.5	0
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	31
12:43	16.51	16.51	16.51	16.51	0
12:42	16.51	16.51	16.51	16.51	0
12:41	16.51	16.51	16.51	16.51	0
12:40	16.51	16.51	16.51	16.51	0
12:39	16.51	16.51	16.51	16.51	0
12:38	16.51	16.51	16.51	16.51	0
12:37	16.51	16.51	16.51	16.51	0
12:36	16.51	16.51	16.51	16.51	0
12:35	16.51	16.51	16.51	16.51	0
12:34	16.51	16.51	16.51	16.51	0
12:33	16.51	16.51	16.51	16.51	0
12:32	16.51	16.51	16.51	16.51	0
12:31	16.51	16.51	16.51	16.51	0
12:30	16.51	16.51	16.51	16.51	0
12:29	16.51	16.51	16.51	16.51	0
12:28	16.51	16.51	16.51	16.51	0
12:27	16.51	16.51	16.51	16.51	0
12:26	16.51	16.51	16.51	16.51	0
12:25	16.51	16.51	16.51	16.51	0
12:24	16.51	16.51	16.51	16.51	0
12:23	16.51	16.51	16.51	16.51	0
12:22	16.51	16.51	16.51	16.51	0
12:21	16.51	16.51	16.51	16.51	0
12:20	16.51	16.51	16.51	16.51	0
12:19	16.51	16.51	16.51	16.51	0
12:18	16.51	16.51	16.51	16.51	0
12:17	16.51	16.51	16.51	16.51	0
12:16	16.51	16.51	16.51	16.51	0
12:15	16.51	16.51	16.51	16.51	0
12:14	16.51	16.51	16.51	16.51	0
12:13	16.51	16.51	16.51	16.51	57
12:12	16.46	16.46	16.46	16.46	0
12:11	16.46	16.46	16.46	16.46	0
12:10	16.46	16.46	16.46	16.46	0
12:09	16.46	16.46	16.46	16.46	0
12:08	16.46	16.46	16.46	16.46	0
12:07	16.46	16.46	16.46	16.46	0
12:06	16.46	16.46	16.46	16.46	0
12:05	16.46	16.46	16.46	16.46	0
12:04	16.46	16.46	16.46	16.46	0
12:03	16.46	16.46	16.46	16.46	1
12:02	16.46	16.46	16.46	16.46	0
12:01	16.46	16.46	16.46	16.46	0
12:00	16.46	16.46	16.46	16.46	0
11:59	16.46	16.46	16.46	16.46	0
11:58	16.46	16.46	16.46	16.46	0
11:57	16.46	16.46	16.46	16.46	0
11:56	16.46	16.46	16.46	16.46	0
11:55	16.46	16.46	16.46	16.46	5
11:54	16.46	16.46	16.46	16.46	0
11:53	16.46	16.46	16.46	16.46	0
11:52	16.46	16.46	16.46	16.46	0
11:51	16.46	16.46	16.46	16.46	0
11:50	16.46	16.46	16.46	16.46	0
11:49	16.46	16.46	16.46	16.46	0
11:48	16.46	16.46	16.46	16.46	0
11:47	16.46	16.46	16.46	16.46	0
11:46	16.46	16.46	16.46	16.46	0
11:45	16.46	16.46	16.46	16.46	0
11:44	16.46	16.46	16.46	16.46	0
11:43	16.46	16.46	16.46	16.46	0
11:42	16.46	16.46	16.46	16.46	0
11:41	16.46	16.46	16.46	16.46	0
11:40	16.46	16.46	16.46	16.46	0
11:39	16.46	16.46	16.46	16.46	0
11:38	16.46	16.46	16.46	16.46	0
11:37	16.46	16.46	16.46	16.46	0
11:36	16.46	16.47	16.47	16.46	24
11:35	16.45	16.45	16.45	16.45	0
11:34	16.45	16.45	16.45	16.45	0
11:33	16.45	16.45	16.45	16.45	0
11:32	16.45	16.45	16.45	16.45	0
11:31	16.45	16.45	16.45	16.45	0
11:30	16.45	16.45	16.45	16.45	0
11:29	16.45	16.45	16.45	16.45	0
11:28	16.45	16.45	16.45	16.45	0
11:27	16.45	16.45	16.45	16.45	0
11:26	16.45	16.45	16.45	16.45	0
11:25	16.45	16.45	16.45	16.45	0
11:24	16.45	16.45	16.45	16.45	0
11:23	16.45	16.45	16.45	16.45	0
11:22	16.45	16.45	16.45	16.45	0
11:21	16.45	16.45	16.45	16.45	0
11:20	16.45	16.45	16.45	16.45	0
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	0
11:17	16.45	16.45	16.45	16.45	0
11:16	16.45	16.45	16.45	16.45	0
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.45	16.45	16.45	0
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.45	16.45	16.45	0
11:08	16.45	16.45	16.45	16.45	14
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	51
10:44	16.52	16.52	16.52	16.52	0
10:43	16.52	16.52	16.52	16.52	0
10:42	16.52	16.52	16.52	16.52	0
10:41	16.52	16.52	16.52	16.52	0
10:40	16.52	16.52	16.52	16.52	0
10:39	16.52	16.52	16.52	16.52	0
10:38	16.52	16.52	16.52	16.52	0
10:37	16.52	16.52	16.52	16.52	0
10:36	16.52	16.52	16.52	16.52	0
10:35	16.52	16.52	16.52	16.52	0
10:34	16.52	16.52	16.52	16.52	0
10:33	16.52	16.52	16.52	16.52	0
10:32	16.52	16.52	16.52	16.52	0
10:31	16.52	16.52	16.52	16.52	0
10:30	16.52	16.52	16.52	16.52	0
10:29	16.52	16.52	16.52	16.52	0
10:28	16.52	16.52	16.52	16.52	0
10:27	16.52	16.52	16.52	16.52	0
10:26	16.52	16.52	16.52	16.52	0
10:25	16.52	16.52	16.52	16.52	0
10:24	16.52	16.52	16.52	16.52	0
10:23	16.52	16.52	16.52	16.52	0
10:22	16.52	16.52	16.52	16.52	0
10:21	16.52	16.52	16.52	16.52	0
10:20	16.52	16.52	16.52	16.52	0
10:19	16.52	16.52	16.52	16.52	0
10:18	16.52	16.52	16.52	16.52	0
10:17	16.52	16.52	16.52	16.52	0
10:16	16.52	16.52	16.52	16.52	0
10:15	16.52	16.52	16.52	16.52	0
10:14	16.52	16.52	16.52	16.52	0
10:13	16.52	16.52	16.52	16.52	0
10:12	16.52	16.52	16.52	16.52	0
10:11	16.52	16.52	16.52	16.52	0
10:10	16.52	16.52	16.52	16.52	0
10:09	16.52	16.52	16.52	16.52	0
10:08	16.52	16.52	16.52	16.52	0
10:07	16.52	16.52	16.52	16.52	0
10:06	16.52	16.52	16.52	16.52	117
10:05	16.59	16.59	16.59	16.59	0
10:04	16.59	16.59	16.59	16.59	0
10:03	16.59	16.59	16.59	16.59	0
10:02	16.59	16.59	16.59	16.59	0
10:01	16.59	16.59	16.59	16.59	0
10:00	16.59	16.59	16.59	16.59	0
09:59	16.59	16.59	16.59	16.59	0
09:58	16.59	16.59	16.59	16.59	0
09:57	16.59	16.59	16.59	16.59	0
09:56	16.59	16.59	16.59	16.59	0
09:55	16.59	16.59	16.59	16.59	0
09:54	16.59	16.59	16.59	16.59	0
09:53	16.59	16.59	16.59	16.59	0
09:52	16.59	16.59	16.59	16.59	0
09:51	16.59	16.59	16.59	16.59	0
09:50	16.59	16.59	16.59	16.59	0
09:49	16.59	16.59	16.59	16.59	0
09:48	16.59	16.59	16.59	16.59	0
09:47	16.59	16.59	16.59	16.59	0
09:46	16.59	16.59	16.59	16.59	0
09:45	16.59	16.59	16.59	16.59	0
09:44	16.59	16.59	16.59	16.59	0
09:43	16.59	16.59	16.59	16.59	0
09:42	16.59	16.59	16.59	16.59	0
09:41	16.59	16.59	16.59	16.59	0
09:40	16.59	16.59	16.59	16.59	0
09:39	16.59	16.59	16.59	16.59	0
09:38	16.59	16.59	16.59	16.59	0
09:37	16.59	16.59	16.59	16.59	0
09:36	16.59	16.59	16.59	16.59	0
09:35	16.59	16.59	16.59	16.59	0
09:34	16.59	16.59	16.59	16.59	0
09:33	16.59	16.59	16.59	16.59	0
09:32	16.59	16.59	16.59	16.59	0
09:31	16.59	16.59	16.59	16.59	0
09:30	16.59	16.59	16.59	16.59	0
09:29	16.59	16.59	16.59	16.59	0
09:28	16.59	16.59	16.59	16.59	0
09:27	16.59	16.59	16.59	16.59	0
09:26	16.59	16.59	16.59	16.59	0
09:25	16.59	16.59	16.59	16.59	0
09:24	16.59	16.59	16.59	16.59	0
09:23	16.59	16.59	16.59	16.59	0
09:22	16.59	16.59	16.59	16.59	0
09:21	16.59	16.59	16.59	16.59	0
09:20	16.59	16.59	16.59	16.59	0
09:19	16.59	16.59	16.59	16.59	0
09:18	16.59	16.59	16.59	16.59	0
09:17	16.59	16.59	16.59	16.59	0
09:16	16.59	16.59	16.59	16.59	0
09:15	16.59	16.59	16.59	16.59	0
09:14	16.59	16.59	16.59	16.59	0
09:13	16.59	16.59	16.59	16.59	0
09:12	16.59	16.59	16.59	16.59	0
09:11	16.59	16.59	16.59	16.59	2
09:10	16.58	16.57	16.58	16.57	11
09:09	16.56	16.56	16.56	16.56	8
09:08	16.56	16.56	16.56	16.56	26
09:07	16.57	16.57	16.57	16.57	0
09:06	16.57	16.57	16.57	16.57	23
09:05	16.54	16.54	16.54	16.54	5
09:04	16.53	16.53	16.53	16.53	11
09:03	16.55	16.55	16.55	16.54	33
09:02	16.56	16.55	16.56	16.55	67
09:01	16.55	16.4	16.55	16.4	61

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)