成交	24.71	昨收	24.84
漲跌	-0.13	開盤	24.81
漲跌幅	-0.52%	最高	24.88
買進	24.72	最低	24.61
賣出	24.74	單量	1
漲停價	27.32	總量	302
跌停價	22.36	昨量	507

委買價	委買量	委賣價	委賣量
24.72	5	24.74	3
24.71	3	24.84	8
24.70	1	24.85	2
24.69	8	24.86	32
24.68	1	24.87	201

時間	成交	開	高	低	量
13:30	24.71	24.71	24.71	24.71	0
13:29	24.71	24.71	24.71	24.71	0
13:28	24.71	24.71	24.71	24.71	0
13:27	24.71	24.71	24.71	24.71	0
13:26	24.71	24.71	24.71	24.71	0
13:25	24.71	24.71	24.71	24.71	0
13:24	24.71	24.71	24.71	24.71	0
13:23	24.71	24.71	24.71	24.71	0
13:22	24.71	24.71	24.71	24.71	0
13:21	24.71	24.71	24.71	24.71	0
13:20	24.71	24.71	24.71	24.71	0
13:19	24.71	24.71	24.71	24.71	0
13:18	24.71	24.71	24.71	24.71	0
13:17	24.71	24.71	24.71	24.71	0
13:16	24.71	24.71	24.71	24.71	0
13:15	24.71	24.71	24.71	24.71	0
13:14	24.71	24.71	24.71	24.71	1
13:13	24.71	24.71	24.71	24.71	0
13:12	24.71	24.71	24.71	24.71	0
13:11	24.71	24.71	24.71	24.71	0
13:10	24.71	24.71	24.71	24.71	0
13:09	24.71	24.71	24.71	24.71	0
13:08	24.71	24.71	24.71	24.71	0
13:07	24.71	24.71	24.71	24.71	2
13:06	24.76	24.76	24.76	24.76	3
13:05	24.72	24.72	24.72	24.72	0
13:04	24.72	24.72	24.72	24.72	0
13:03	24.72	24.72	24.72	24.72	0
13:02	24.72	24.72	24.72	24.72	0
13:01	24.72	24.72	24.72	24.72	0
13:00	24.72	24.72	24.72	24.72	0
12:59	24.72	24.72	24.72	24.72	0
12:58	24.72	24.72	24.72	24.72	0
12:57	24.72	24.72	24.72	24.72	0
12:56	24.72	24.72	24.72	24.72	0
12:55	24.72	24.72	24.72	24.72	9
12:54	24.74	24.74	24.74	24.74	0
12:53	24.74	24.74	24.74	24.74	0
12:52	24.74	24.74	24.74	24.74	0
12:51	24.74	24.74	24.74	24.74	0
12:50	24.74	24.74	24.74	24.74	0
12:49	24.74	24.74	24.74	24.74	0
12:48	24.74	24.74	24.74	24.74	2
12:47	24.75	24.75	24.75	24.75	0
12:46	24.75	24.75	24.75	24.75	2
12:45	24.71	24.71	24.71	24.71	0
12:44	24.71	24.71	24.71	24.71	0
12:43	24.71	24.71	24.71	24.71	0
12:42	24.71	24.71	24.71	24.71	0
12:41	24.71	24.71	24.71	24.71	0
12:40	24.71	24.71	24.71	24.71	0
12:39	24.71	24.71	24.71	24.71	0
12:38	24.71	24.68	24.71	24.68	21
12:37	24.67	24.67	24.67	24.67	1
12:36	24.67	24.67	24.67	24.67	0
12:35	24.67	24.67	24.67	24.67	1
12:34	24.68	24.68	24.68	24.68	0
12:33	24.68	24.68	24.68	24.68	0
12:32	24.68	24.68	24.68	24.68	0
12:31	24.68	24.68	24.68	24.68	0
12:30	24.68	24.68	24.68	24.68	0
12:29	24.68	24.68	24.68	24.68	0
12:28	24.68	24.68	24.68	24.68	0
12:27	24.68	24.68	24.68	24.68	0
12:26	24.68	24.68	24.68	24.68	2
12:25	24.69	24.69	24.69	24.69	1
12:24	24.7	24.7	24.7	24.7	1
12:23	24.7	24.7	24.7	24.7	0
12:22	24.7	24.7	24.7	24.7	1
12:21	24.71	24.71	24.71	24.71	0
12:20	24.71	24.7	24.71	24.7	9
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.71	24.71	24.7	8
12:17	24.72	24.72	24.72	24.72	0
12:16	24.72	24.75	24.75	24.72	9
12:15	24.78	24.78	24.78	24.78	0
12:14	24.78	24.78	24.78	24.78	0
12:13	24.78	24.78	24.78	24.78	0
12:12	24.78	24.78	24.78	24.78	0
12:11	24.78	24.78	24.78	24.78	2
12:10	24.78	24.78	24.78	24.78	1
12:09	24.79	24.79	24.79	24.79	0
12:08	24.79	24.79	24.79	24.79	0
12:07	24.79	24.79	24.79	24.79	0
12:06	24.79	24.79	24.79	24.79	0
12:05	24.79	24.79	24.79	24.79	0
12:04	24.79	24.79	24.79	24.79	0
12:03	24.79	24.79	24.79	24.79	0
12:02	24.79	24.79	24.79	24.79	0
12:01	24.79	24.79	24.79	24.79	0
12:00	24.79	24.79	24.79	24.79	0
11:59	24.79	24.79	24.79	24.79	0
11:58	24.79	24.79	24.79	24.79	0
11:57	24.79	24.79	24.79	24.79	0
11:56	24.79	24.79	24.79	24.79	0
11:55	24.79	24.79	24.79	24.79	0
11:54	24.79	24.79	24.79	24.79	0
11:53	24.79	24.79	24.79	24.79	0
11:52	24.79	24.79	24.79	24.79	3
11:51	24.8	24.8	24.8	24.8	1
11:50	24.84	24.84	24.84	24.84	0
11:49	24.84	24.84	24.84	24.84	0
11:48	24.84	24.84	24.84	24.84	0
11:47	24.84	24.84	24.84	24.84	0
11:46	24.84	24.84	24.84	24.84	0
11:45	24.84	24.84	24.84	24.84	0
11:44	24.84	24.84	24.84	24.84	1
11:43	24.86	24.86	24.86	24.86	0
11:42	24.86	24.86	24.86	24.86	0
11:41	24.86	24.86	24.86	24.86	0
11:40	24.86	24.86	24.86	24.86	4
11:39	24.87	24.87	24.87	24.87	1
11:38	24.86	24.86	24.86	24.86	0
11:37	24.86	24.86	24.86	24.86	0
11:36	24.86	24.86	24.86	24.86	0
11:35	24.86	24.86	24.86	24.86	0
11:34	24.86	24.86	24.86	24.86	0
11:33	24.86	24.86	24.86	24.86	0
11:32	24.86	24.86	24.86	24.86	0
11:31	24.86	24.86	24.86	24.86	0
11:30	24.86	24.86	24.86	24.86	0
11:29	24.86	24.86	24.86	24.86	0
11:28	24.86	24.86	24.86	24.86	0
11:27	24.86	24.86	24.86	24.86	0
11:26	24.86	24.86	24.86	24.86	0
11:25	24.86	24.86	24.86	24.86	10
11:24	24.88	24.88	24.88	24.88	0
11:23	24.88	24.88	24.88	24.88	0
11:22	24.88	24.88	24.88	24.88	0
11:21	24.88	24.88	24.88	24.88	0
11:20	24.88	24.88	24.88	24.88	0
11:19	24.88	24.88	24.88	24.88	0
11:18	24.88	24.88	24.88	24.88	0
11:17	24.88	24.88	24.88	24.88	0
11:16	24.88	24.88	24.88	24.88	0
11:15	24.88	24.88	24.88	24.88	0
11:14	24.88	24.88	24.88	24.88	0
11:13	24.88	24.88	24.88	24.88	0
11:12	24.88	24.88	24.88	24.88	0
11:11	24.88	24.88	24.88	24.88	0
11:10	24.88	24.88	24.88	24.88	0
11:09	24.88	24.88	24.88	24.88	0
11:08	24.88	24.88	24.88	24.88	0
11:07	24.88	24.88	24.88	24.88	0
11:06	24.88	24.88	24.88	24.88	0
11:05	24.88	24.88	24.88	24.88	0
11:04	24.88	24.88	24.88	24.88	0
11:03	24.88	24.88	24.88	24.88	0
11:02	24.88	24.88	24.88	24.88	0
11:01	24.88	24.88	24.88	24.88	0
11:00	24.88	24.88	24.88	24.88	0
10:59	24.88	24.88	24.88	24.88	0
10:58	24.88	24.88	24.88	24.88	0
10:57	24.88	24.88	24.88	24.88	0
10:56	24.88	24.88	24.88	24.88	0
10:55	24.88	24.88	24.88	24.88	0
10:54	24.88	24.87	24.88	24.87	4
10:53	24.85	24.85	24.85	24.85	0
10:52	24.85	24.85	24.85	24.85	2
10:51	24.83	24.83	24.83	24.83	0
10:50	24.83	24.83	24.83	24.83	2
10:49	24.83	24.83	24.83	24.83	0
10:48	24.83	24.83	24.83	24.83	1
10:47	24.82	24.82	24.82	24.82	0
10:46	24.82	24.82	24.82	24.82	0
10:45	24.82	24.82	24.82	24.82	2
10:44	24.79	24.79	24.79	24.79	0
10:43	24.79	24.79	24.79	24.79	0
10:42	24.79	24.79	24.79	24.79	0
10:41	24.79	24.79	24.79	24.79	0
10:40	24.79	24.79	24.79	24.79	0
10:39	24.79	24.79	24.79	24.79	0
10:38	24.79	24.79	24.79	24.79	2
10:37	24.79	24.79	24.79	24.79	2
10:36	24.74	24.74	24.74	24.74	0
10:35	24.74	24.74	24.74	24.74	0
10:34	24.74	24.74	24.74	24.74	0
10:33	24.74	24.74	24.74	24.74	0
10:32	24.74	24.74	24.74	24.74	0
10:31	24.74	24.74	24.74	24.74	0
10:30	24.74	24.74	24.74	24.74	0
10:29	24.74	24.74	24.74	24.74	0
10:28	24.74	24.74	24.74	24.74	0
10:27	24.74	24.74	24.74	24.74	0
10:26	24.74	24.74	24.74	24.74	0
10:25	24.74	24.74	24.74	24.74	0
10:24	24.74	24.74	24.74	24.74	0
10:23	24.74	24.74	24.74	24.74	0
10:22	24.74	24.74	24.74	24.74	0
10:21	24.74	24.74	24.74	24.74	3
10:20	24.73	24.73	24.73	24.73	0
10:19	24.73	24.73	24.73	24.73	0
10:18	24.73	24.73	24.73	24.73	0
10:17	24.73	24.73	24.73	24.73	0
10:16	24.73	24.73	24.73	24.73	0
10:15	24.73	24.73	24.73	24.73	0
10:14	24.73	24.73	24.73	24.73	3
10:13	24.73	24.73	24.73	24.73	0
10:12	24.73	24.73	24.73	24.73	0
10:11	24.73	24.73	24.73	24.73	0
10:10	24.73	24.73	24.73	24.73	0
10:09	24.73	24.73	24.73	24.73	1
10:08	24.73	24.73	24.73	24.73	0
10:07	24.73	24.73	24.73	24.73	0
10:06	24.73	24.73	24.73	24.73	0
10:05	24.73	24.73	24.73	24.73	0
10:04	24.73	24.73	24.73	24.73	0
10:03	24.73	24.73	24.73	24.73	2
10:02	24.73	24.73	24.73	24.73	0
10:01	24.73	24.73	24.73	24.73	0
10:00	24.73	24.73	24.73	24.73	0
09:59	24.73	24.73	24.73	24.73	0
09:58	24.73	24.73	24.73	24.73	1
09:57	24.79	24.79	24.79	24.79	0
09:56	24.79	24.79	24.79	24.79	0
09:55	24.79	24.79	24.79	24.79	0
09:54	24.79	24.79	24.79	24.79	0
09:53	24.79	24.79	24.79	24.79	0
09:52	24.79	24.79	24.79	24.79	0
09:51	24.79	24.79	24.79	24.79	0
09:50	24.79	24.79	24.79	24.79	0
09:49	24.79	24.79	24.79	24.79	0
09:48	24.79	24.8	24.8	24.79	16
09:47	24.8	24.8	24.8	24.8	0
09:46	24.8	24.8	24.8	24.8	2
09:45	24.78	24.78	24.78	24.78	0
09:44	24.78	24.78	24.78	24.78	0
09:43	24.78	24.78	24.78	24.78	0
09:42	24.78	24.78	24.78	24.78	0
09:41	24.78	24.75	24.78	24.75	6
09:40	24.73	24.73	24.73	24.73	0
09:39	24.73	24.73	24.73	24.73	2
09:38	24.72	24.72	24.72	24.72	2
09:37	24.7	24.7	24.7	24.7	2
09:36	24.68	24.68	24.68	24.68	0
09:35	24.68	24.68	24.68	24.68	0
09:34	24.68	24.68	24.68	24.68	0
09:33	24.68	24.68	24.68	24.68	0
09:32	24.68	24.68	24.68	24.68	0
09:31	24.68	24.65	24.68	24.65	3
09:30	24.56	24.56	24.56	24.56	0
09:29	24.56	24.56	24.56	24.56	0
09:28	24.56	24.56	24.56	24.56	0
09:27	24.56	24.56	24.56	24.56	4
09:26	24.55	24.55	24.55	24.55	0
09:25	24.55	24.55	24.55	24.55	5
09:24	24.53	24.58	24.58	24.53	18
09:23	24.56	24.56	24.56	24.56	0
09:22	24.56	24.59	24.59	24.56	8
09:21	24.6	24.6	24.6	24.6	0
09:20	24.6	24.61	24.61	24.6	53
09:19	24.62	24.62	24.62	24.62	2
09:18	24.63	24.67	24.67	24.63	11
09:17	24.68	24.7	24.7	24.68	9
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.75	24.75	24.7	3
09:14	24.81	24.81	24.81	24.81	0
09:13	24.81	24.84	24.84	24.81	31
09:12	24.9	24.9	24.9	24.9	0
09:11	24.9	24.9	24.9	24.9	0
09:10	24.9	24.9	24.9	24.9	0
09:09	24.9	24.9	24.9	24.9	0
09:08	24.9	24.9	24.9	24.9	0
09:07	24.9	24.9	24.9	24.9	0
09:06	24.9	24.9	24.9	24.9	0
09:05	24.9	24.9	24.9	24.9	1
09:04	24.81	24.81	24.81	24.81	0
09:03	24.81	24.81	24.81	24.81	0
09:02	24.81	24.81	24.81	24.81	1
09:01	24.83	24.83	24.83	24.83	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)