成交	36.15	昨收	35.28
漲跌	0.87	開盤	35.80
漲跌幅	2.47%	最高	36.15
買進	36.14	最低	35.66
賣出	36.16	單量	1
漲停價	38.80	總量	227
跌停價	31.76	昨量	394

委買價	委買量	委賣價	委賣量
36.14	20	36.16	2
36.13	20	36.19	2
36.12	20	36.20	1
36.11	20	36.22	3
36.04	108	36.23	22

時間	成交	開	高	低	量
13:30	36.15	36.15	36.15	36.15	77
13:29	35.97	35.97	35.97	35.97	0
13:28	35.97	35.97	35.97	35.97	0
13:27	35.97	35.97	35.97	35.97	0
13:26	35.97	35.97	35.97	35.97	0
13:25	35.97	35.97	35.97	35.97	0
13:24	35.97	35.97	35.97	35.97	0
13:23	35.97	35.97	35.97	35.97	0
13:22	35.97	35.97	35.97	35.97	0
13:21	35.97	35.97	35.97	35.97	0
13:20	35.97	35.97	35.97	35.97	0
13:19	35.97	35.97	35.97	35.97	0
13:18	35.97	35.97	35.97	35.97	0
13:17	35.97	35.97	35.97	35.97	0
13:16	35.97	35.97	35.97	35.97	0
13:15	35.97	35.97	35.97	35.97	0
13:14	35.97	35.97	35.97	35.97	0
13:13	35.97	35.97	35.97	35.97	0
13:12	35.97	35.97	35.97	35.97	0
13:11	35.97	35.97	35.97	35.97	0
13:10	35.97	35.97	35.97	35.97	0
13:09	35.97	35.97	35.97	35.97	0
13:08	35.97	35.97	35.97	35.97	0
13:07	35.97	35.97	35.97	35.97	0
13:06	35.97	35.97	35.97	35.97	0
13:05	35.97	35.97	35.97	35.97	0
13:04	35.97	35.97	35.97	35.97	0
13:03	35.97	35.97	35.97	35.97	0
13:02	35.97	35.97	35.97	35.97	0
13:01	35.97	35.97	35.97	35.97	0
13:00	35.97	35.97	35.97	35.97	0
12:59	35.97	35.97	35.97	35.97	0
12:58	35.97	35.97	35.97	35.97	0
12:57	35.97	35.97	35.97	35.97	0
12:56	35.97	35.97	35.97	35.97	0
12:55	35.97	35.97	35.97	35.97	40
12:54	35.97	35.97	35.97	35.97	4
12:53	35.91	35.91	35.91	35.91	0
12:52	35.91	35.91	35.91	35.91	0
12:51	35.91	35.91	35.91	35.91	0
12:50	35.91	35.91	35.91	35.91	0
12:49	35.91	35.91	35.91	35.91	0
12:48	35.91	35.91	35.91	35.91	0
12:47	35.91	35.91	35.91	35.91	0
12:46	35.91	35.91	35.91	35.91	0
12:45	35.91	35.91	35.91	35.91	0
12:44	35.91	35.91	35.91	35.91	0
12:43	35.91	35.91	35.91	35.91	0
12:42	35.91	35.91	35.91	35.91	1
12:41	35.91	35.91	35.91	35.91	0
12:40	35.91	35.91	35.91	35.91	0
12:39	35.91	35.91	35.91	35.91	0
12:38	35.91	35.91	35.91	35.91	0
12:37	35.91	35.91	35.91	35.91	3
12:36	35.82	35.82	35.82	35.82	0
12:35	35.82	35.82	35.82	35.82	0
12:34	35.82	35.82	35.82	35.82	0
12:33	35.82	35.82	35.82	35.82	0
12:32	35.82	35.82	35.82	35.82	0
12:31	35.82	35.82	35.82	35.82	0
12:30	35.82	35.85	35.85	35.82	2
12:29	35.87	35.87	35.87	35.87	0
12:28	35.87	35.87	35.87	35.87	0
12:27	35.87	35.87	35.87	35.87	1
12:26	35.88	35.88	35.88	35.88	0
12:25	35.88	35.88	35.88	35.88	0
12:24	35.88	35.88	35.88	35.88	0
12:23	35.88	35.88	35.88	35.88	0
12:22	35.88	35.88	35.88	35.88	0
12:21	35.88	35.88	35.88	35.88	0
12:20	35.88	35.88	35.88	35.88	0
12:19	35.88	35.88	35.88	35.88	0
12:18	35.88	35.88	35.88	35.88	0
12:17	35.88	35.88	35.88	35.88	0
12:16	35.88	35.88	35.88	35.88	15
12:15	35.84	35.84	35.84	35.84	0
12:14	35.84	35.84	35.84	35.84	0
12:13	35.84	35.84	35.84	35.84	0
12:12	35.84	35.84	35.84	35.84	0
12:11	35.84	35.84	35.84	35.84	0
12:10	35.84	35.84	35.84	35.84	0
12:09	35.84	35.84	35.84	35.84	0
12:08	35.84	35.84	35.84	35.84	0
12:07	35.84	35.84	35.84	35.84	0
12:06	35.84	35.84	35.84	35.84	0
12:05	35.84	35.84	35.84	35.84	0
12:04	35.84	35.84	35.84	35.84	0
12:03	35.84	35.84	35.84	35.84	0
12:02	35.84	35.84	35.84	35.84	0
12:01	35.84	35.84	35.84	35.84	0
12:00	35.84	35.84	35.84	35.84	0
11:59	35.84	35.84	35.84	35.84	0
11:58	35.84	35.84	35.84	35.84	0
11:57	35.84	35.84	35.84	35.84	0
11:56	35.84	35.84	35.84	35.84	0
11:55	35.84	35.84	35.84	35.84	0
11:54	35.84	35.84	35.84	35.84	0
11:53	35.84	35.84	35.84	35.84	0
11:52	35.84	35.84	35.84	35.84	0
11:51	35.84	35.84	35.84	35.84	0
11:50	35.84	35.84	35.84	35.84	0
11:49	35.84	35.84	35.84	35.84	0
11:48	35.84	35.84	35.84	35.84	0
11:47	35.84	35.84	35.84	35.84	0
11:46	35.84	35.84	35.84	35.84	0
11:45	35.84	35.84	35.84	35.84	0
11:44	35.84	35.84	35.84	35.84	0
11:43	35.84	35.84	35.84	35.84	0
11:42	35.84	35.84	35.84	35.84	0
11:41	35.84	35.84	35.84	35.84	0
11:40	35.84	35.84	35.84	35.84	0
11:39	35.84	35.84	35.84	35.84	0
11:38	35.84	35.84	35.84	35.84	0
11:37	35.84	35.84	35.84	35.84	0
11:36	35.84	35.84	35.84	35.84	0
11:35	35.84	35.84	35.84	35.84	0
11:34	35.84	35.84	35.84	35.84	0
11:33	35.84	35.84	35.84	35.84	0
11:32	35.84	35.84	35.84	35.84	0
11:31	35.84	35.84	35.84	35.84	0
11:30	35.84	35.84	35.84	35.84	0
11:29	35.84	35.84	35.84	35.84	0
11:28	35.84	35.84	35.84	35.84	0
11:27	35.84	35.84	35.84	35.84	0
11:26	35.84	35.84	35.84	35.84	0
11:25	35.84	35.84	35.84	35.84	0
11:24	35.84	35.84	35.84	35.84	0
11:23	35.84	35.84	35.84	35.84	0
11:22	35.84	35.84	35.84	35.84	0
11:21	35.84	35.84	35.84	35.84	0
11:20	35.84	35.84	35.84	35.84	0
11:19	35.84	35.84	35.84	35.84	0
11:18	35.84	35.84	35.84	35.84	0
11:17	35.84	35.84	35.84	35.84	0
11:16	35.84	35.84	35.84	35.84	12
11:15	35.8	35.8	35.8	35.8	0
11:14	35.8	35.8	35.8	35.8	0
11:13	35.8	35.8	35.8	35.8	0
11:12	35.8	35.76	35.8	35.76	5
11:11	35.75	35.75	35.75	35.75	28
11:10	35.71	35.71	35.71	35.71	0
11:09	35.71	35.71	35.71	35.71	0
11:08	35.71	35.71	35.71	35.71	0
11:07	35.71	35.71	35.71	35.71	0
11:06	35.71	35.71	35.71	35.71	0
11:05	35.71	35.71	35.71	35.71	0
11:04	35.71	35.71	35.71	35.71	0
11:03	35.71	35.71	35.71	35.71	0
11:02	35.71	35.71	35.71	35.71	0
11:01	35.71	35.71	35.71	35.71	0
11:00	35.71	35.71	35.71	35.71	0
10:59	35.71	35.71	35.71	35.71	0
10:58	35.71	35.71	35.71	35.71	0
10:57	35.71	35.71	35.71	35.71	0
10:56	35.71	35.71	35.71	35.71	0
10:55	35.71	35.71	35.71	35.71	0
10:54	35.71	35.71	35.71	35.71	0
10:53	35.71	35.71	35.71	35.71	0
10:52	35.71	35.71	35.71	35.71	0
10:51	35.71	35.71	35.71	35.71	0
10:50	35.71	35.71	35.71	35.71	0
10:49	35.71	35.71	35.71	35.71	0
10:48	35.71	35.71	35.71	35.71	0
10:47	35.71	35.71	35.71	35.71	0
10:46	35.71	35.71	35.71	35.71	0
10:45	35.71	35.71	35.71	35.71	0
10:44	35.71	35.71	35.71	35.71	0
10:43	35.71	35.71	35.71	35.71	0
10:42	35.71	35.71	35.71	35.71	0
10:41	35.71	35.71	35.71	35.71	0
10:40	35.71	35.71	35.71	35.71	0
10:39	35.71	35.71	35.71	35.71	0
10:38	35.71	35.71	35.71	35.71	0
10:37	35.71	35.71	35.71	35.71	0
10:36	35.71	35.71	35.71	35.71	0
10:35	35.71	35.71	35.71	35.71	0
10:34	35.71	35.71	35.71	35.71	0
10:33	35.71	35.71	35.71	35.71	0
10:32	35.71	35.71	35.71	35.71	0
10:31	35.71	35.71	35.71	35.71	0
10:30	35.71	35.71	35.71	35.71	0
10:29	35.71	35.71	35.71	35.71	0
10:28	35.71	35.71	35.71	35.71	0
10:27	35.71	35.71	35.71	35.71	0
10:26	35.71	35.71	35.71	35.71	0
10:25	35.71	35.71	35.71	35.71	0
10:24	35.71	35.71	35.71	35.71	0
10:23	35.71	35.71	35.71	35.71	0
10:22	35.71	35.71	35.71	35.71	0
10:21	35.71	35.71	35.71	35.71	0
10:20	35.71	35.71	35.71	35.71	0
10:19	35.71	35.71	35.71	35.71	0
10:18	35.71	35.71	35.71	35.71	0
10:17	35.71	35.71	35.71	35.71	0
10:16	35.71	35.71	35.71	35.71	0
10:15	35.71	35.71	35.71	35.71	0
10:14	35.71	35.71	35.71	35.71	0
10:13	35.71	35.71	35.71	35.71	0
10:12	35.71	35.71	35.71	35.71	0
10:11	35.71	35.71	35.71	35.71	0
10:10	35.71	35.71	35.71	35.71	0
10:09	35.71	35.71	35.71	35.71	0
10:08	35.71	35.71	35.71	35.71	0
10:07	35.71	35.71	35.71	35.71	0
10:06	35.71	35.71	35.71	35.71	0
10:05	35.71	35.71	35.71	35.71	0
10:04	35.71	35.71	35.71	35.71	0
10:03	35.71	35.71	35.71	35.71	0
10:02	35.71	35.71	35.71	35.71	0
10:01	35.71	35.71	35.71	35.71	32
10:00	35.78	35.78	35.78	35.78	0
09:59	35.78	35.78	35.78	35.78	0
09:58	35.78	35.78	35.78	35.78	0
09:57	35.78	35.78	35.78	35.78	0
09:56	35.78	35.78	35.78	35.78	0
09:55	35.78	35.78	35.78	35.78	0
09:54	35.78	35.78	35.78	35.78	0
09:53	35.78	35.78	35.78	35.78	0
09:52	35.78	35.78	35.78	35.78	0
09:51	35.78	35.78	35.78	35.78	0
09:50	35.78	35.78	35.78	35.78	0
09:49	35.78	35.78	35.78	35.78	0
09:48	35.78	35.78	35.78	35.78	0
09:47	35.78	35.78	35.78	35.78	0
09:46	35.78	35.78	35.78	35.78	0
09:45	35.78	35.78	35.78	35.78	0
09:44	35.78	35.78	35.78	35.78	0
09:43	35.78	35.78	35.78	35.78	0
09:42	35.78	35.78	35.78	35.78	0
09:41	35.78	35.78	35.78	35.78	0
09:40	35.78	35.78	35.78	35.78	0
09:39	35.78	35.78	35.78	35.78	0
09:38	35.78	35.78	35.78	35.78	0
09:37	35.78	35.78	35.78	35.78	0
09:36	35.78	35.78	35.78	35.78	0
09:35	35.78	35.78	35.78	35.78	0
09:34	35.78	35.78	35.78	35.78	0
09:33	35.78	35.78	35.78	35.78	0
09:32	35.78	35.78	35.78	35.78	0
09:31	35.78	35.78	35.78	35.78	0
09:30	35.78	35.78	35.78	35.78	0
09:29	35.78	35.78	35.78	35.78	0
09:28	35.78	35.78	35.78	35.78	0
09:27	35.78	35.78	35.78	35.78	0
09:26	35.78	35.78	35.78	35.78	0
09:25	35.78	35.78	35.78	35.78	0
09:24	35.78	35.78	35.78	35.78	0
09:23	35.78	35.78	35.78	35.78	0
09:22	35.78	35.78	35.78	35.78	0
09:21	35.78	35.78	35.78	35.78	0
09:20	35.78	35.78	35.78	35.78	0
09:19	35.78	35.78	35.78	35.78	0
09:18	35.78	35.78	35.78	35.78	7
09:17	35.78	35.78	35.78	35.78	0
09:16	35.78	35.78	35.78	35.78	0
09:15	35.78	35.78	35.78	35.78	0
09:14	35.78	35.78	35.78	35.78	0
09:13	35.78	35.78	35.78	35.78	0
09:12	35.78	35.78	35.78	35.78	0
09:11	35.78	35.78	35.78	35.78	0
09:10	35.78	35.78	35.78	35.78	0
09:09	35.78	35.78	35.78	35.78	0
09:08	35.78	35.78	35.78	35.78	0
09:07	35.78	35.78	35.78	35.78	0
09:06	35.78	35.78	35.78	35.78	0
09:05	35.78	35.78	35.78	35.78	0
09:04	35.78	35.78	35.78	35.78	0
09:03	35.78	35.78	35.78	35.78	0
09:02	35.78	35.78	35.78	35.78	0
09:01	35.78	35.78	35.78	35.78	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)