成交	32.12	昨收	32.08
漲跌	0.04	開盤	32.00
漲跌幅	0.12%	最高	32.26
買進	32.05	最低	31.60
賣出	32.13	單量	1
漲停價	35.28	總量	1023
跌停價	28.88	昨量	1239

委買價	委買量	委賣價	委賣量
32.05	23	32.13	3
32.04	20	32.14	188
32.03	21	32.15	184
32.02	20	32.16	356
32.01	20	32.17	252

時間	成交	開	高	低	量
12:39	32.12	32.12	32.12	32.12	1
12:38	32.11	32.11	32.11	32.11	0
12:37	32.11	32.11	32.11	32.11	1
12:36	32.08	32.08	32.08	32.08	0
12:35	32.08	32.08	32.08	32.08	0
12:34	32.08	32.08	32.08	32.08	0
12:33	32.08	32.08	32.08	32.08	0
12:32	32.08	32.08	32.08	32.08	0
12:31	32.08	32.08	32.08	32.08	0
12:30	32.08	32.08	32.08	32.08	0
12:29	32.08	32.08	32.08	32.08	0
12:28	32.08	32.08	32.08	32.08	0
12:27	32.08	32.08	32.08	32.08	0
12:26	32.08	32.08	32.08	32.08	0
12:25	32.08	32.08	32.08	32.08	0
12:24	32.08	32.08	32.08	32.08	0
12:23	32.08	32.08	32.08	32.08	0
12:22	32.08	32.08	32.08	32.08	0
12:21	32.08	32.08	32.08	32.08	0
12:20	32.08	32.08	32.08	32.08	0
12:19	32.08	32.08	32.08	32.08	0
12:18	32.08	32.08	32.08	32.08	0
12:17	32.08	32.08	32.08	32.08	0
12:16	32.08	32.08	32.08	32.08	0
12:15	32.08	32.08	32.08	32.08	0
12:14	32.08	32.08	32.08	32.08	0
12:13	32.08	32.08	32.08	32.08	0
12:12	32.08	32.08	32.08	32.08	0
12:11	32.08	32.08	32.08	32.08	0
12:10	32.08	32.08	32.08	32.08	0
12:09	32.08	32.08	32.08	32.08	0
12:08	32.08	32.08	32.08	32.08	0
12:07	32.08	32.08	32.08	32.08	0
12:06	32.08	32.08	32.08	32.08	0
12:05	32.08	32.08	32.08	32.08	0
12:04	32.08	32.08	32.08	32.08	0
12:03	32.08	32.08	32.08	32.08	0
12:02	32.08	32.08	32.08	32.08	0
12:01	32.08	32.08	32.08	32.08	0
12:00	32.08	32.08	32.08	32.08	0
11:59	32.08	32.08	32.08	32.08	0
11:58	32.08	32.08	32.08	32.08	0
11:57	32.08	32.08	32.08	32.08	0
11:56	32.08	32.08	32.08	32.08	0
11:55	32.08	32.08	32.08	32.08	0
11:54	32.08	32.08	32.08	32.08	0
11:53	32.08	32.08	32.08	32.08	0
11:52	32.08	32.08	32.08	32.08	0
11:51	32.08	32.08	32.08	32.08	0
11:50	32.08	32.08	32.08	32.08	0
11:49	32.08	32.08	32.08	32.08	0
11:48	32.08	32.08	32.08	32.08	0
11:47	32.08	32	32.08	32	45
11:46	31.97	31.97	31.97	31.97	0
11:45	31.97	31.97	31.97	31.97	0
11:44	31.97	31.97	31.97	31.97	19
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	1
11:25	32.01	32.01	32.01	32.01	0
11:24	32.01	32.01	32.01	32.01	0
11:23	32.01	32.01	32.01	32.01	0
11:22	32.01	32.01	32.01	32.01	0
11:21	32.01	32.01	32.01	32.01	0
11:20	32.01	32.01	32.01	32.01	0
11:19	32.01	32.01	32.01	32.01	0
11:18	32.01	32.01	32.01	32.01	0
11:17	32.01	32.01	32.01	32.01	1
11:16	32.07	32.07	32.07	32.07	0
11:15	32.07	32.07	32.07	32.07	0
11:14	32.07	32.07	32.07	32.07	0
11:13	32.07	32.07	32.07	32.07	0
11:12	32.07	32.07	32.07	32.07	0
11:11	32.07	32.07	32.07	32.07	0
11:10	32.07	32.07	32.07	32.07	167
11:09	32.07	32.07	32.07	32.07	0
11:08	32.07	32.07	32.07	32.07	0
11:07	32.07	32.07	32.07	32.07	1
11:06	32.09	32.09	32.09	32.09	0
11:05	32.09	32.09	32.09	32.09	31
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.11	32.11	32.1	40
11:02	32.14	32.14	32.14	32.14	0
11:01	32.14	32.14	32.14	32.14	79
11:00	32.19	32.19	32.19	32.19	0
10:59	32.19	32.19	32.19	32.19	0
10:58	32.19	32.17	32.19	32.17	180
10:57	32.1	32.1	32.1	32.1	2
10:56	32.1	32.1	32.1	32.1	0
10:55	32.1	32.1	32.1	32.1	0
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.08	32.1	32.08	147
10:47	32.24	32.24	32.24	32.24	0
10:46	32.24	32.24	32.24	32.24	0
10:45	32.24	32.24	32.24	32.24	0
10:44	32.24	32.24	32.24	32.24	0
10:43	32.24	32.24	32.24	32.24	0
10:42	32.24	32.24	32.24	32.24	0
10:41	32.24	32.24	32.24	32.24	0
10:40	32.24	32.24	32.24	32.24	0
10:39	32.24	32.24	32.24	32.24	0
10:38	32.24	32.24	32.24	32.24	0
10:37	32.24	32.24	32.24	32.24	0
10:36	32.24	32.24	32.24	32.24	0
10:35	32.24	32.24	32.24	32.24	0
10:34	32.24	32.24	32.24	32.24	0
10:33	32.24	32.24	32.24	32.24	0
10:32	32.24	32.24	32.24	32.24	0
10:31	32.24	32.24	32.24	32.24	0
10:30	32.24	32.24	32.24	32.24	0
10:29	32.24	32.24	32.24	32.24	0
10:28	32.24	32.24	32.24	32.24	0
10:27	32.24	32.24	32.24	32.24	0
10:26	32.24	32.24	32.24	32.24	0
10:25	32.24	32.24	32.24	32.24	0
10:24	32.24	32.25	32.25	32.24	63
10:23	32.19	32.19	32.19	32.19	0
10:22	32.19	32.19	32.19	32.19	0
10:21	32.19	32.19	32.19	32.19	21
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	12
10:17	32.13	32.13	32.13	32.13	0
10:16	32.13	32.08	32.13	32.08	68
10:15	31.98	31.98	31.98	31.98	0
10:14	31.98	31.98	31.98	31.98	0
10:13	31.98	31.98	31.98	31.98	0
10:12	31.98	31.98	31.98	31.98	0
10:11	31.98	31.98	31.98	31.98	0
10:10	31.98	31.98	31.98	31.98	0
10:09	31.98	31.98	31.98	31.98	0
10:08	31.98	31.98	31.98	31.98	0
10:07	31.98	31.98	31.98	31.98	0
10:06	31.98	31.98	31.98	31.98	0
10:05	31.98	31.98	31.98	31.98	0
10:04	31.98	31.98	31.98	31.98	1
10:03	31.98	31.98	31.98	31.98	0
10:02	31.98	31.98	31.98	31.98	0
10:01	31.98	31.98	31.98	31.98	2
10:00	31.96	31.96	31.96	31.96	0
09:59	31.96	31.96	31.96	31.96	0
09:58	31.96	31.96	31.96	31.96	0
09:57	31.96	31.96	31.96	31.96	0
09:56	31.96	31.96	31.96	31.96	0
09:55	31.96	31.96	31.96	31.96	0
09:54	31.96	31.96	31.96	31.96	2
09:53	31.94	31.94	31.94	31.94	0
09:52	31.94	31.94	31.94	31.94	0
09:51	31.94	31.94	31.94	31.94	0
09:50	31.94	31.94	31.94	31.94	0
09:49	31.94	31.94	31.94	31.94	0
09:48	31.94	31.94	31.94	31.94	0
09:47	31.94	31.94	31.94	31.94	6
09:46	31.98	31.98	31.98	31.98	0
09:45	31.98	31.98	31.98	31.98	0
09:44	31.98	31.98	31.98	31.98	0
09:43	31.98	31.98	31.98	31.98	0
09:42	31.98	31.98	31.98	31.98	0
09:41	31.98	31.98	31.98	31.98	0
09:40	31.98	31.98	31.98	31.98	0
09:39	31.98	31.98	31.98	31.98	0
09:38	31.98	31.98	31.98	31.98	0
09:37	31.98	31.98	31.98	31.98	0
09:36	31.98	31.98	31.98	31.98	0
09:35	31.98	31.98	31.98	31.98	0
09:34	31.98	31.98	31.98	31.98	0
09:33	31.98	31.98	31.98	31.98	0
09:32	31.98	31.98	31.98	31.98	0
09:31	31.98	31.98	31.98	31.98	1
09:30	31.96	31.96	31.96	31.96	0
09:29	31.96	31.96	31.96	31.96	0
09:28	31.96	31.96	31.96	31.96	0
09:27	31.96	31.96	31.96	31.96	8
09:26	31.91	31.91	31.91	31.91	24
09:25	32	32	32	32	19
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	31
09:17	31.98	31.98	31.98	31.98	0
09:16	31.98	31.98	31.98	31.98	0
09:15	31.98	31.98	31.98	31.98	8
09:14	31.78	31.78	31.78	31.78	0
09:13	31.78	31.78	31.78	31.78	0
09:12	31.78	31.78	31.78	31.78	0
09:11	31.78	31.78	31.78	31.78	0
09:10	31.78	31.78	31.78	31.78	0
09:09	31.78	31.78	31.78	31.78	0
09:08	31.78	31.78	31.78	31.78	0
09:07	31.78	31.78	31.78	31.78	0
09:06	31.78	31.78	31.78	31.78	0
09:05	31.78	31.78	31.78	31.78	0
09:04	31.78	31.78	31.78	31.78	0
09:03	31.78	31.78	31.78	31.78	0
09:02	31.78	31.78	31.78	31.78	0
09:01	31.78	32	32	31.6	42

指數	43459.43	昨收	43119.75
漲跌	339.68	高點	43784.19
漲跌幅	0.79	低點	42780.42
成交金額	7420.38億	成交張數	10002151(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	363.83	昨收	347.85
漲跌	15.98	高點	365.82
漲跌幅	4.59	低點	349.14
成交金額	1222.49億	成交張數	1434734(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)