成交	32.05	昨收	32.01
漲跌	0.04	開盤	32.01
漲跌幅	0.12%	最高	32.43
買進	32.02	最低	31.90
賣出	32.16	單量	1
漲停價	35.21	總量	538
跌停價	28.81	昨量	1116

委買價	委買量	委賣價	委賣量
32.02	5	32.16	1
31.99	2	32.20	1
31.97	1	32.23	1
31.96	1	32.24	381
31.94	1	32.25	468

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	2
13:29	32.09	32.09	32.09	32.09	0
13:28	32.09	32.09	32.09	32.09	0
13:27	32.09	32.09	32.09	32.09	0
13:26	32.09	32.09	32.09	32.09	0
13:25	32.09	32.09	32.09	32.09	0
13:24	32.09	32.09	32.09	32.09	0
13:23	32.09	32.09	32.09	32.09	0
13:22	32.09	32.09	32.09	32.09	0
13:21	32.09	32.09	32.09	32.09	0
13:20	32.09	32.09	32.09	32.09	0
13:19	32.09	32.09	32.09	32.09	0
13:18	32.09	32.09	32.09	32.09	0
13:17	32.09	32.09	32.09	32.09	0
13:16	32.09	32.09	32.09	32.09	0
13:15	32.09	32.09	32.09	32.09	0
13:14	32.09	32.09	32.09	32.09	0
13:13	32.09	32.09	32.09	32.09	0
13:12	32.09	32.09	32.09	32.09	0
13:11	32.09	32.09	32.09	32.09	0
13:10	32.09	32.09	32.09	32.09	0
13:09	32.09	32.09	32.09	32.09	0
13:08	32.09	32.09	32.09	32.09	0
13:07	32.09	32.09	32.09	32.09	0
13:06	32.09	32.09	32.09	32.09	0
13:05	32.09	32.09	32.09	32.09	0
13:04	32.09	32.09	32.09	32.09	0
13:03	32.09	32.09	32.09	32.09	0
13:02	32.09	32.09	32.09	32.09	0
13:01	32.09	32.09	32.09	32.09	0
13:00	32.09	32.09	32.09	32.09	0
12:59	32.09	32.09	32.09	32.09	123
12:58	32	32	32	32	0
12:57	32	32	32	32	0
12:56	32	32	32	32	0
12:55	32	32	32	32	1
12:54	32	32	32	32	0
12:53	32	32	32	32	1
12:52	32	32	32	32	0
12:51	32	32	32	32	0
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	0
12:46	32	32	32	32	1
12:45	31.96	31.96	31.96	31.96	0
12:44	31.96	31.96	31.96	31.96	0
12:43	31.96	31.96	31.96	31.96	0
12:42	31.96	31.96	31.96	31.96	0
12:41	31.96	31.96	31.96	31.96	0
12:40	31.96	31.96	31.96	31.96	0
12:39	31.96	31.96	31.96	31.96	0
12:38	31.96	31.96	31.96	31.96	0
12:37	31.96	31.96	31.96	31.96	0
12:36	31.96	31.96	31.96	31.96	0
12:35	31.96	31.96	31.96	31.96	0
12:34	31.96	31.96	31.96	31.96	0
12:33	31.96	31.96	31.96	31.96	0
12:32	31.96	31.96	31.96	31.96	0
12:31	31.96	31.96	31.96	31.96	0
12:30	31.96	31.96	31.96	31.96	0
12:29	31.96	31.96	31.96	31.96	0
12:28	31.96	31.96	31.96	31.96	0
12:27	31.96	31.96	31.96	31.96	0
12:26	31.96	31.96	31.96	31.96	10
12:25	31.94	31.94	31.94	31.94	0
12:24	31.94	31.94	31.94	31.94	0
12:23	31.94	31.94	31.94	31.94	0
12:22	31.94	31.94	31.94	31.94	0
12:21	31.94	31.94	31.94	31.94	0
12:20	31.94	31.92	31.94	31.92	4
12:19	31.94	31.94	31.94	31.94	0
12:18	31.94	31.94	31.94	31.94	0
12:17	31.94	31.94	31.94	31.94	0
12:16	31.94	31.94	31.94	31.94	0
12:15	31.94	31.94	31.94	31.94	2
12:14	31.95	31.95	31.95	31.95	1
12:13	32.05	32.05	32.05	32.05	0
12:12	32.05	32.05	32.05	32.05	0
12:11	32.05	32.05	32.05	32.05	0
12:10	32.05	32.05	32.05	32.05	0
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	0
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32.05	32.05	32.05	1
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	3
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	0
11:41	32.05	32.05	32.05	32.05	0
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	0
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	0
11:33	32.05	32.05	32.05	32.05	0
11:32	32.05	32.05	32.05	32.05	0
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.05	32.05	32.05	0
11:25	32.05	32.05	32.05	32.05	2
11:24	31.98	31.98	31.98	31.98	0
11:23	31.98	31.98	31.98	31.98	0
11:22	31.98	31.98	31.98	31.98	0
11:21	31.98	31.98	31.98	31.98	0
11:20	31.98	31.98	31.98	31.98	0
11:19	31.98	31.98	31.98	31.98	0
11:18	31.98	31.98	31.98	31.98	0
11:17	31.98	31.98	31.98	31.98	0
11:16	31.98	31.98	31.98	31.98	2
11:15	32.06	32.06	32.06	32.06	0
11:14	32.06	32.06	32.06	32.06	0
11:13	32.06	32.07	32.07	32.06	39
11:12	32.09	32.09	32.09	32.09	6
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	1
10:59	32.22	32.22	32.22	32.22	0
10:58	32.22	32.22	32.22	32.22	0
10:57	32.22	32.22	32.22	32.22	0
10:56	32.22	32.22	32.22	32.22	0
10:55	32.22	32.22	32.22	32.22	0
10:54	32.22	32.22	32.22	32.22	0
10:53	32.22	32.22	32.22	32.22	0
10:52	32.22	32.22	32.22	32.22	0
10:51	32.22	32.22	32.22	32.22	0
10:50	32.22	32.22	32.22	32.22	0
10:49	32.22	32.22	32.22	32.22	0
10:48	32.22	32.22	32.22	32.22	0
10:47	32.22	32.22	32.22	32.22	0
10:46	32.22	32.22	32.22	32.22	0
10:45	32.22	32.22	32.22	32.22	0
10:44	32.22	32.22	32.22	32.22	0
10:43	32.22	32.22	32.22	32.22	0
10:42	32.22	32.22	32.22	32.22	0
10:41	32.22	32.22	32.22	32.22	0
10:40	32.22	32.22	32.22	32.22	0
10:39	32.22	32.22	32.22	32.22	0
10:38	32.22	32.22	32.22	32.22	1
10:37	32.27	32.27	32.27	32.27	0
10:36	32.27	32.27	32.27	32.27	0
10:35	32.27	32.27	32.27	32.27	0
10:34	32.27	32.27	32.27	32.27	0
10:33	32.27	32.27	32.27	32.27	0
10:32	32.27	32.27	32.27	32.27	0
10:31	32.27	32.27	32.27	32.27	0
10:30	32.27	32.27	32.27	32.27	0
10:29	32.27	32.27	32.27	32.27	0
10:28	32.27	32.27	32.27	32.27	0
10:27	32.27	32.27	32.27	32.27	2
10:26	32.21	32.21	32.21	32.21	0
10:25	32.21	32.21	32.21	32.21	0
10:24	32.21	32.21	32.21	32.21	0
10:23	32.21	32.21	32.21	32.21	0
10:22	32.21	32.21	32.21	32.21	0
10:21	32.21	32.21	32.21	32.21	0
10:20	32.21	32.21	32.21	32.21	0
10:19	32.21	32.21	32.21	32.21	0
10:18	32.21	32.21	32.21	32.21	0
10:17	32.21	32.21	32.21	32.21	24
10:16	32.42	32.42	32.42	32.42	0
10:15	32.42	32.42	32.42	32.42	0
10:14	32.42	32.42	32.42	32.42	0
10:13	32.42	32.42	32.42	32.42	0
10:12	32.42	32.42	32.42	32.42	0
10:11	32.42	32.42	32.42	32.42	0
10:10	32.42	32.42	32.42	32.42	0
10:09	32.42	32.42	32.42	32.42	0
10:08	32.42	32.42	32.42	32.42	0
10:07	32.42	32.42	32.42	32.42	0
10:06	32.42	32.42	32.42	32.42	0
10:05	32.42	32.42	32.42	32.42	0
10:04	32.42	32.42	32.42	32.42	0
10:03	32.42	32.42	32.42	32.42	0
10:02	32.42	32.42	32.42	32.42	0
10:01	32.42	32.42	32.42	32.42	0
10:00	32.42	32.42	32.42	32.42	0
09:59	32.42	32.42	32.42	32.42	0
09:58	32.42	32.42	32.42	32.42	0
09:57	32.42	32.42	32.42	32.42	0
09:56	32.42	32.42	32.42	32.42	0
09:55	32.42	32.42	32.42	32.42	0
09:54	32.42	32.42	32.42	32.42	0
09:53	32.42	32.42	32.42	32.42	23
09:52	32.4	32.3	32.4	32.3	6
09:51	32.11	32.11	32.11	32.11	0
09:50	32.11	32.11	32.11	32.11	0
09:49	32.11	32.11	32.11	32.11	0
09:48	32.11	32.11	32.11	32.11	0
09:47	32.11	32.11	32.11	32.11	0
09:46	32.11	32.11	32.11	32.11	0
09:45	32.11	32.11	32.11	32.11	52
09:44	31.99	31.99	31.99	31.99	0
09:43	31.99	31.99	31.99	31.99	0
09:42	31.99	31.99	31.99	31.99	0
09:41	31.99	31.99	31.99	31.99	0
09:40	31.99	31.99	31.99	31.99	0
09:39	31.99	31.99	31.99	31.99	0
09:38	31.99	31.99	31.99	31.99	0
09:37	31.99	31.99	31.99	31.99	0
09:36	31.99	31.99	31.99	31.99	0
09:35	31.99	31.99	31.99	31.99	0
09:34	31.99	31.99	31.99	31.99	0
09:33	31.99	31.99	31.99	31.99	0
09:32	31.99	31.99	31.99	31.99	0
09:31	31.99	31.99	31.99	31.99	6
09:30	31.97	31.97	31.97	31.97	0
09:29	31.97	31.97	31.97	31.97	0
09:28	31.97	31.97	31.97	31.97	1
09:27	31.98	31.98	31.98	31.98	1
09:26	32.01	32.01	32.01	32.01	0
09:25	32.01	32.01	32.01	32.01	0
09:24	32.01	32.01	32.01	32.01	10
09:23	31.81	31.81	31.81	31.81	0
09:22	31.81	31.81	31.81	31.81	0
09:21	31.81	31.81	31.81	31.81	0
09:20	31.81	31.81	31.81	31.81	0
09:19	31.81	31.81	31.81	31.81	0
09:18	31.81	31.81	31.81	31.81	0
09:17	31.81	31.81	31.81	31.81	0
09:16	31.81	31.81	31.81	31.81	3
09:15	31.66	31.66	31.66	31.66	0
09:14	31.66	31.66	31.66	31.66	0
09:13	31.66	31.66	31.66	31.66	0
09:12	31.66	31.66	31.66	31.66	0
09:11	31.66	31.66	31.66	31.66	0
09:10	31.66	31.66	31.66	31.66	0
09:09	31.66	31.66	31.66	31.66	0
09:08	31.66	31.66	31.66	31.66	0
09:07	31.66	31.66	31.66	31.66	0
09:06	31.66	31.66	31.66	31.66	0
09:05	31.66	31.66	31.66	31.66	0
09:04	31.66	31.66	31.66	31.66	208
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	2

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)