成交	53.90	昨收	52.05
漲跌	1.85	開盤	52.95
漲跌幅	3.55%	最高	53.90
買進	53.90	最低	52.60
賣出	54.00	單量	4
漲停價	57.25	總量	2881
跌停價	46.85	昨量	1353

委買價	委買量	委賣價	委賣量
53.90	5	54.00	5
53.85	8	54.05	110
53.80	11	54.10	108
53.75	10	54.15	106
53.70	15	54.20	8

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	35
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	10
13:24	53.9	53.9	53.9	53.9	16
13:23	53.9	53.9	53.9	53.85	30
13:22	53.9	53.9	53.9	53.9	2
13:21	53.85	53.85	53.85	53.85	5
13:20	53.85	53.85	53.85	53.85	3
13:19	53.85	53.85	53.85	53.75	24
13:18	53.85	53.85	53.85	53.85	14
13:17	53.85	53.85	53.85	53.85	22
13:16	53.85	53.85	53.85	53.85	30
13:15	53.85	53.85	53.85	53.85	15
13:14	53.85	53.8	53.85	53.8	22
13:13	53.85	53.85	53.85	53.85	3
13:12	53.8	53.8	53.8	53.8	2
13:11	53.75	53.75	53.75	53.75	6
13:10	53.7	53.7	53.7	53.7	6
13:09	53.7	53.7	53.7	53.7	41
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	2
12:59	53.6	53.6	53.6	53.6	2
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	4
12:56	53.55	53.55	53.55	53.55	0
12:55	53.55	53.55	53.55	53.55	8
12:54	53.55	53.55	53.55	53.55	0
12:53	53.55	53.55	53.55	53.55	12
12:52	53.5	53.5	53.5	53.5	0
12:51	53.5	53.5	53.5	53.5	0
12:50	53.5	53.5	53.5	53.5	0
12:49	53.5	53.5	53.5	53.5	23
12:48	53.5	53.5	53.5	53.5	12
12:47	53.5	53.5	53.5	53.5	0
12:46	53.5	53.5	53.5	53.5	28
12:45	53.5	53.5	53.5	53.5	37
12:44	53.5	53.5	53.5	53.5	0
12:43	53.5	53.5	53.5	53.5	0
12:42	53.5	53.5	53.5	53.5	22
12:41	53.45	53.45	53.45	53.45	0
12:40	53.45	53.45	53.45	53.45	7
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	1
12:36	53.4	53.4	53.4	53.4	35
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	5
12:33	53.4	53.35	53.4	53.35	11
12:32	53.4	53.4	53.4	53.4	1
12:31	53.45	53.45	53.45	53.45	0
12:30	53.45	53.45	53.45	53.45	0
12:29	53.45	53.4	53.45	53.4	30
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.4	53.4	53.4	0
12:26	53.4	53.4	53.4	53.4	3
12:25	53.35	53.35	53.35	53.35	1
12:24	53.35	53.25	53.35	53.25	63
12:23	53.25	53.25	53.25	53.25	6
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	235
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	2
12:13	53.3	53.3	53.3	53.3	0
12:12	53.3	53.3	53.3	53.3	0
12:11	53.3	53.3	53.3	53.3	3
12:10	53.25	53.25	53.25	53.25	0
12:09	53.25	53.25	53.25	53.25	1
12:08	53.3	53.3	53.3	53.3	4
12:07	53.3	53.3	53.3	53.3	2
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	8
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	8
12:02	53.25	53.25	53.25	53.25	0
12:01	53.25	53.25	53.25	53.25	0
12:00	53.25	53.25	53.25	53.25	0
11:59	53.25	53.25	53.25	53.25	0
11:58	53.25	53.25	53.25	53.25	0
11:57	53.25	53.25	53.25	53.25	0
11:56	53.25	53.25	53.25	53.25	2
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	6
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	16
11:50	53.05	53.05	53.05	53.05	0
11:49	53.05	53.05	53.05	53.05	12
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	2
11:42	53	53	53	53	46
11:41	53.05	53.05	53.05	53.05	0
11:40	53.05	53.05	53.05	53.05	0
11:39	53.05	53.05	53.05	53.05	0
11:38	53.05	53.05	53.05	53.05	20
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	0
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	29
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	29
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	5
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	5
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	8
10:40	53.05	53.05	53.05	53.05	0
10:39	53.05	53.05	53.05	53.05	0
10:38	53.05	53.05	53.05	53.05	54
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	0
10:20	53.2	53.2	53.2	53.2	40
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	42
10:10	52.85	52.85	52.85	52.85	0
10:09	52.85	52.85	52.85	52.85	0
10:08	52.85	52.85	52.85	52.85	0
10:07	52.85	52.85	52.85	52.85	0
10:06	52.85	52.85	52.85	52.85	0
10:05	52.85	52.85	52.85	52.85	0
10:04	52.85	52.85	52.85	52.85	0
10:03	52.85	52.85	52.85	52.85	0
10:02	52.85	52.85	52.85	52.85	0
10:01	52.85	52.85	52.85	52.85	0
10:00	52.85	52.85	52.85	52.85	185
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	1
09:38	53.25	53.25	53.25	53.25	238
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	18
09:28	53.35	53.35	53.35	53.35	21
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	26
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	14
09:23	53.15	53.15	53.15	53.15	0
09:22	53.15	53.15	53.15	53.15	0
09:21	53.15	53.15	53.15	53.15	0
09:20	53.15	53.15	53.15	53.15	21
09:19	53.2	53.2	53.2	53.2	39
09:18	53.2	53.2	53.2	53.2	0
09:17	53.2	53.1	53.2	53.1	464
09:16	52.85	52.85	52.85	52.85	0
09:15	52.85	52.85	52.85	52.85	0
09:14	52.85	52.85	52.85	52.85	36
09:13	52.65	52.65	52.65	52.65	0
09:12	52.65	52.65	52.65	52.65	12
09:11	52.75	52.75	52.75	52.75	234
09:10	52.75	52.75	52.75	52.75	73
09:09	52.7	52.7	52.7	52.7	135
09:08	52.75	52.75	52.75	52.75	0
09:07	52.75	52.75	52.75	52.75	2
09:06	52.8	52.8	52.8	52.8	39
09:05	52.8	52.8	52.8	52.8	21
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)