成交	30.84	昨收	30.76
漲跌	0.08	開盤	30.80
漲跌幅	0.26%	最高	31.07
買進	30.82	最低	30.49
賣出	30.84	單量	2
漲停價	33.83	總量	438
跌停價	27.69	昨量	505

委買價	委買量	委賣價	委賣量
30.82	1	30.84	1
30.81	21	30.88	1
30.80	20	30.90	2
30.79	11	30.91	19
30.78	10	30.94	10

時間	成交	開	高	低	量
13:30	30.84	30.84	30.84	30.84	8
13:29	30.86	30.86	30.86	30.86	0
13:28	30.86	30.86	30.86	30.86	0
13:27	30.86	30.86	30.86	30.86	0
13:26	30.86	30.86	30.86	30.86	0
13:25	30.86	30.86	30.86	30.86	0
13:24	30.86	30.86	30.86	30.86	0
13:23	30.86	30.86	30.86	30.86	0
13:22	30.86	30.86	30.86	30.86	2
13:21	30.86	30.86	30.86	30.86	2
13:20	30.86	30.86	30.86	30.86	0
13:19	30.86	30.86	30.86	30.86	0
13:18	30.86	30.86	30.86	30.86	0
13:17	30.86	30.86	30.86	30.86	0
13:16	30.86	30.86	30.86	30.86	0
13:15	30.86	30.86	30.86	30.86	0
13:14	30.86	30.86	30.86	30.86	0
13:13	30.86	30.86	30.86	30.86	0
13:12	30.86	30.86	30.86	30.86	0
13:11	30.86	30.86	30.86	30.86	0
13:10	30.86	30.86	30.86	30.86	0
13:09	30.86	30.86	30.86	30.86	0
13:08	30.86	30.86	30.86	30.86	0
13:07	30.86	30.86	30.86	30.86	0
13:06	30.86	30.86	30.86	30.86	0
13:05	30.86	30.86	30.86	30.86	2
13:04	30.87	30.87	30.87	30.87	0
13:03	30.87	30.87	30.87	30.87	0
13:02	30.87	30.87	30.87	30.87	0
13:01	30.87	30.87	30.87	30.87	0
13:00	30.87	30.87	30.87	30.87	1
12:59	30.86	30.86	30.86	30.86	2
12:58	30.84	30.84	30.84	30.84	0
12:57	30.84	30.84	30.84	30.84	9
12:56	30.83	30.83	30.83	30.83	0
12:55	30.83	30.83	30.83	30.83	0
12:54	30.83	30.83	30.83	30.83	0
12:53	30.83	30.83	30.83	30.83	0
12:52	30.83	30.83	30.83	30.83	1
12:51	30.86	30.86	30.86	30.86	0
12:50	30.86	30.86	30.86	30.86	0
12:49	30.86	30.86	30.86	30.86	0
12:48	30.86	30.86	30.86	30.86	0
12:47	30.86	30.86	30.86	30.86	0
12:46	30.86	30.86	30.86	30.86	0
12:45	30.86	30.86	30.86	30.86	0
12:44	30.86	30.86	30.86	30.86	0
12:43	30.86	30.86	30.86	30.86	0
12:42	30.86	30.86	30.86	30.86	0
12:41	30.86	30.86	30.86	30.86	0
12:40	30.86	30.86	30.86	30.86	0
12:39	30.86	30.86	30.86	30.86	3
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	0
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	5
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.74	30.75	30.74	18
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	1
12:22	30.76	30.76	30.76	30.76	1
12:21	30.77	30.76	30.77	30.76	16
12:20	30.76	30.76	30.76	30.76	1
12:19	30.82	30.82	30.82	30.82	0
12:18	30.82	30.82	30.82	30.82	100
12:17	30.87	30.87	30.87	30.87	0
12:16	30.87	30.85	30.87	30.85	11
12:15	30.87	30.87	30.87	30.87	1
12:14	30.91	30.91	30.91	30.91	0
12:13	30.91	30.91	30.91	30.91	0
12:12	30.91	30.91	30.91	30.91	0
12:11	30.91	30.91	30.91	30.91	0
12:10	30.91	30.91	30.91	30.91	0
12:09	30.91	30.91	30.91	30.91	0
12:08	30.91	30.91	30.91	30.91	0
12:07	30.91	30.91	30.91	30.91	0
12:06	30.91	30.91	30.91	30.91	0
12:05	30.91	30.91	30.91	30.91	0
12:04	30.91	30.91	30.91	30.91	25
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	4
12:00	30.87	30.87	30.87	30.87	1
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	3
11:45	30.97	30.97	30.97	30.97	0
11:44	30.97	30.97	30.97	30.97	0
11:43	30.97	30.97	30.97	30.97	0
11:42	30.97	30.97	30.97	30.97	0
11:41	30.97	30.97	30.97	30.97	0
11:40	30.97	30.97	30.97	30.97	0
11:39	30.97	30.97	30.97	30.97	0
11:38	30.97	30.97	30.97	30.97	0
11:37	30.97	30.97	30.97	30.97	0
11:36	30.97	30.97	30.97	30.97	0
11:35	30.97	30.97	30.97	30.97	0
11:34	30.97	30.97	30.97	30.97	0
11:33	30.97	30.97	30.97	30.97	0
11:32	30.97	30.97	30.97	30.97	0
11:31	30.97	30.97	30.97	30.97	0
11:30	30.97	30.97	30.97	30.97	0
11:29	30.97	30.97	30.97	30.97	0
11:28	30.97	30.97	30.97	30.97	0
11:27	30.97	30.97	30.97	30.97	0
11:26	30.97	30.97	30.97	30.97	0
11:25	30.97	30.97	30.97	30.97	0
11:24	30.97	30.97	30.97	30.97	0
11:23	30.97	30.97	30.97	30.97	0
11:22	30.97	30.97	30.97	30.97	4
11:21	30.97	30.97	30.97	30.97	0
11:20	30.97	30.97	30.97	30.97	0
11:19	30.97	30.97	30.97	30.97	3
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	1
11:16	31.07	31.07	31.07	31.07	0
11:15	31.07	31.07	31.07	31.07	0
11:14	31.07	31.07	31.07	31.07	0
11:13	31.07	31.07	31.07	31.07	0
11:12	31.07	31.07	31.07	31.07	0
11:11	31.07	31.07	31.07	31.07	0
11:10	31.07	31.07	31.07	31.07	0
11:09	31.07	31.07	31.07	31.07	0
11:08	31.07	31.07	31.07	31.07	0
11:07	31.07	31.07	31.07	31.07	0
11:06	31.07	31.07	31.07	31.07	0
11:05	31.07	31.07	31.07	31.07	0
11:04	31.07	31.07	31.07	31.07	0
11:03	31.07	31.07	31.07	31.07	0
11:02	31.07	31.07	31.07	31.07	0
11:01	31.07	31.07	31.07	31.07	0
11:00	31.07	31.07	31.07	31.07	0
10:59	31.07	31.07	31.07	31.07	0
10:58	31.07	31.07	31.07	31.07	0
10:57	31.07	31.07	31.07	31.07	0
10:56	31.07	31.07	31.07	31.07	0
10:55	31.07	31.07	31.07	31.07	0
10:54	31.07	31.06	31.07	31.06	12
10:53	31.04	31.04	31.04	31.04	0
10:52	31.04	31.04	31.04	31.04	1
10:51	31.04	31.04	31.04	31.04	11
10:50	31.05	31.05	31.05	31.05	1
10:49	31.04	31.01	31.04	31.01	19
10:48	31.03	31.02	31.03	31.02	2
10:47	31	31	31	31	1
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	2
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	1
10:33	30.86	30.86	30.86	30.86	0
10:32	30.86	30.86	30.86	30.86	0
10:31	30.86	30.86	30.86	30.86	0
10:30	30.86	30.86	30.86	30.86	0
10:29	30.86	30.86	30.86	30.86	0
10:28	30.86	30.86	30.86	30.86	0
10:27	30.86	30.86	30.86	30.86	0
10:26	30.86	30.86	30.86	30.86	2
10:25	30.86	30.86	30.86	30.86	0
10:24	30.86	30.86	30.86	30.86	5
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	1
10:14	30.93	30.93	30.93	30.93	0
10:13	30.93	30.93	30.93	30.93	0
10:12	30.93	30.93	30.93	30.93	0
10:11	30.93	30.93	30.93	30.93	0
10:10	30.93	30.93	30.93	30.93	0
10:09	30.93	30.93	30.93	30.93	2
10:08	30.92	30.92	30.92	30.92	0
10:07	30.92	30.92	30.92	30.92	0
10:06	30.92	30.92	30.92	30.92	0
10:05	30.92	30.92	30.92	30.92	0
10:04	30.92	30.92	30.92	30.92	0
10:03	30.92	30.92	30.92	30.92	0
10:02	30.92	30.92	30.92	30.92	0
10:01	30.92	30.92	30.92	30.92	1
10:00	31.04	31.04	31.04	31.04	0
09:59	31.04	31.04	31.04	31.04	0
09:58	31.04	31.04	31.04	31.04	0
09:57	31.04	31.04	31.04	31.04	0
09:56	31.04	31.04	31.04	31.04	0
09:55	31.04	31.04	31.04	31.04	0
09:54	31.04	31.04	31.04	31.04	0
09:53	31.04	31.04	31.04	31.04	0
09:52	31.04	31.04	31.04	31.04	0
09:51	31.04	31.04	31.04	31.04	0
09:50	31.04	31.04	31.04	31.04	0
09:49	31.04	31.04	31.04	31.04	1
09:48	31.04	31.04	31.04	31.04	0
09:47	31.04	31.05	31.07	31.04	16
09:46	31.05	31.04	31.05	31.04	6
09:45	31.03	31.01	31.03	31.01	6
09:44	31.02	31.02	31.02	31.02	1
09:43	31.02	31.01	31.02	31.01	8
09:42	31.01	31	31.01	31	33
09:41	30.97	30.97	30.97	30.97	20
09:40	30.93	30.92	30.94	30.92	8
09:39	30.91	30.91	30.91	30.91	0
09:38	30.91	30.91	30.91	30.91	1
09:37	30.85	30.85	30.85	30.85	10
09:36	30.85	30.85	30.85	30.85	1
09:35	30.82	30.82	30.82	30.82	0
09:34	30.82	30.82	30.82	30.82	0
09:33	30.82	30.82	30.82	30.82	1
09:32	30.64	30.64	30.64	30.64	0
09:31	30.64	30.64	30.64	30.64	0
09:30	30.64	30.64	30.64	30.64	0
09:29	30.64	30.59	30.64	30.59	3
09:28	30.49	30.49	30.49	30.49	0
09:27	30.49	30.42	30.49	30.42	5
09:26	30.42	30.42	30.42	30.42	6
09:25	30.42	30.42	30.42	30.42	0
09:24	30.42	30.42	30.42	30.42	0
09:23	30.42	30.42	30.42	30.42	0
09:22	30.42	30.5	30.5	30.42	4
09:21	30.87	30.87	30.87	30.87	0
09:20	30.87	30.87	30.87	30.87	0
09:19	30.87	30.87	30.87	30.87	0
09:18	30.87	30.87	30.87	30.87	0
09:17	30.87	30.87	30.87	30.87	0
09:16	30.87	30.87	30.87	30.87	0
09:15	30.87	30.87	30.87	30.87	0
09:14	30.87	30.87	30.87	30.87	0
09:13	30.87	30.88	30.88	30.87	3
09:12	30.91	30.91	30.91	30.91	10
09:11	30.91	30.91	30.91	30.91	5
09:10	30.88	30.88	30.88	30.88	0
09:09	30.88	30.88	30.88	30.88	1
09:08	30.87	30.87	30.87	30.87	0
09:07	30.87	30.87	30.87	30.87	0
09:06	30.87	30.87	30.87	30.87	0
09:05	30.87	30.87	30.87	30.87	0
09:04	30.87	30.87	30.87	30.87	0
09:03	30.87	30.87	30.87	30.87	0
09:02	30.87	30.87	30.87	30.87	1
09:01	30.8	30.8	30.8	30.8	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)