成交	51.30	昨收	49.04
漲跌	2.26	開盤	50.40
漲跌幅	4.61%	最高	51.35
買進	51.30	最低	50.30
賣出	51.35	單量	6
漲停價	53.90	總量	1717
跌停價	44.14	昨量	1623

委買價	委買量	委賣價	委賣量
51.30	45	51.35	15
51.25	3	51.40	4
51.20	157	51.45	5
51.15	112	51.50	39
51.10	180	51.55	122

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	6
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.3	51.3	51.3	0
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	3
13:20	51.3	51.3	51.3	51.3	50
13:19	51.25	51.25	51.25	51.25	0
13:18	51.25	51.25	51.25	51.25	0
13:17	51.25	51.25	51.25	51.25	14
13:16	51.3	51.3	51.3	51.3	10
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	12
13:12	51.25	51.25	51.25	51.25	0
13:11	51.25	51.25	51.25	51.25	0
13:10	51.25	51.25	51.25	51.25	2
13:09	51.25	51.25	51.25	51.25	41
13:08	51.25	51.25	51.25	51.25	0
13:07	51.25	51.25	51.25	51.25	0
13:06	51.25	51.25	51.25	51.25	0
13:05	51.25	51.25	51.25	51.25	8
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	26
13:02	51.25	51.25	51.25	51.25	0
13:01	51.25	51.25	51.25	51.25	0
13:00	51.25	51.25	51.25	51.25	0
12:59	51.25	51.25	51.25	51.25	0
12:58	51.25	51.25	51.25	51.25	0
12:57	51.25	51.25	51.25	51.25	0
12:56	51.25	51.25	51.25	51.25	0
12:55	51.25	51.25	51.25	51.25	0
12:54	51.25	51.25	51.25	51.25	21
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.25	51.25	51.2	14
12:48	51.25	51.25	51.25	51.25	2
12:47	51.25	51.25	51.25	51.25	2
12:46	51.2	51.2	51.2	51.2	6
12:45	51.2	51.2	51.2	51.2	17
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	48
12:40	51.1	51.1	51.1	51.1	19
12:39	51.15	51.15	51.15	51.15	0
12:38	51.15	51.15	51.15	51.15	0
12:37	51.15	51.15	51.15	51.15	0
12:36	51.15	51.15	51.15	51.15	0
12:35	51.15	51.15	51.15	51.15	0
12:34	51.15	51.15	51.15	51.15	0
12:33	51.15	51.15	51.15	51.15	0
12:32	51.15	51.15	51.15	51.15	0
12:31	51.15	51.15	51.15	51.15	11
12:30	51.15	51.15	51.15	51.15	75
12:29	51.1	51.1	51.1	51.1	0
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	59
12:23	51.15	51.15	51.15	51.15	5
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.15	51.15	51.1	2
12:19	51.15	51.15	51.15	51.15	0
12:18	51.15	51.1	51.15	51.1	36
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	0
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	14
12:11	51.05	51.05	51.05	51.05	0
12:10	51.05	51.05	51.05	51.05	0
12:09	51.05	51.05	51.05	51.05	0
12:08	51.05	51.05	51.05	51.05	0
12:07	51.05	51.05	51.05	51.05	0
12:06	51.05	51.05	51.05	51.05	11
12:05	51.05	51.05	51.05	51.05	0
12:04	51.05	51.05	51.05	51.05	0
12:03	51.05	51.05	51.05	51.05	5
12:02	51.05	51.05	51.05	51.05	5
12:01	51.05	51.05	51.05	51.05	0
12:00	51.05	51.05	51.05	51.05	0
11:59	51.05	51.05	51.05	51.05	8
11:58	51	51	51	51	1
11:57	51	51	51	51	6
11:56	51	51	51	51	12
11:55	51.05	51.05	51.05	51.05	0
11:54	51.05	51.05	51.05	51.05	0
11:53	51.05	51.05	51.05	51.05	0
11:52	51.05	51.05	51.05	51.05	0
11:51	51.05	51.05	51.05	51.05	8
11:50	51	51	51	51	41
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	5
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.95	50.95	50.9	66
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	26
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	16
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	31
11:31	50.85	50.85	50.85	50.85	0
11:30	50.85	50.85	50.85	50.85	0
11:29	50.85	50.85	50.85	50.85	5
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	24
11:20	50.95	50.95	50.95	50.95	0
11:19	50.95	50.95	50.95	50.95	0
11:18	50.95	50.95	50.95	50.95	0
11:17	50.95	50.95	50.95	50.95	14
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	50
11:12	50.75	50.75	50.75	50.75	19
11:11	50.55	50.55	50.55	50.55	0
11:10	50.55	50.55	50.55	50.55	0
11:09	50.55	50.55	50.55	50.55	0
11:08	50.55	50.55	50.55	50.55	0
11:07	50.55	50.55	50.55	50.55	0
11:06	50.55	50.55	50.55	50.55	0
11:05	50.55	50.55	50.55	50.55	69
11:04	50.5	50.5	50.5	50.5	0
11:03	50.5	50.5	50.5	50.5	0
11:02	50.5	50.5	50.5	50.5	0
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	0
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.5	50.5	50.5	0
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	0
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	12
10:26	50.45	50.45	50.45	50.45	0
10:25	50.45	50.45	50.45	50.45	0
10:24	50.45	50.45	50.45	50.45	0
10:23	50.45	50.45	50.45	50.45	0
10:22	50.45	50.45	50.45	50.45	0
10:21	50.45	50.45	50.45	50.45	38
10:20	50.45	50.45	50.45	50.45	0
10:19	50.45	50.45	50.45	50.45	0
10:18	50.45	50.45	50.45	50.45	0
10:17	50.45	50.45	50.45	50.45	0
10:16	50.45	50.45	50.45	50.45	0
10:15	50.45	50.45	50.45	50.45	0
10:14	50.45	50.45	50.45	50.45	0
10:13	50.45	50.45	50.45	50.45	23
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	9
10:00	50.35	50.35	50.35	50.35	0
09:59	50.35	50.35	50.35	50.35	0
09:58	50.35	50.35	50.35	50.35	0
09:57	50.35	50.35	50.35	50.35	0
09:56	50.35	50.35	50.35	50.35	0
09:55	50.35	50.35	50.35	50.35	0
09:54	50.35	50.35	50.35	50.35	65
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	5
09:44	50.5	50.5	50.5	50.5	120
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	55
09:41	50.35	50.35	50.35	50.35	0
09:40	50.35	50.35	50.35	50.35	0
09:39	50.35	50.35	50.35	50.35	0
09:38	50.35	50.35	50.35	50.35	0
09:37	50.35	50.35	50.35	50.35	0
09:36	50.35	50.35	50.35	50.35	0
09:35	50.35	50.35	50.35	50.35	0
09:34	50.35	50.35	50.35	50.35	0
09:33	50.35	50.35	50.35	50.35	0
09:32	50.35	50.35	50.35	50.35	16
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.4	50.4	50.4	0
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	28
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	28
09:22	50.55	50.55	50.55	50.55	0
09:21	50.55	50.55	50.55	50.55	0
09:20	50.55	50.55	50.55	50.55	0
09:19	50.55	50.55	50.55	50.55	0
09:18	50.55	50.55	50.55	50.55	0
09:17	50.55	50.55	50.55	50.55	0
09:16	50.55	50.55	50.55	50.55	13
09:15	50.5	50.55	50.55	50.5	57
09:14	50.75	50.75	50.75	50.75	0
09:13	50.75	50.75	50.75	50.75	0
09:12	50.75	50.75	50.75	50.75	0
09:11	50.75	50.75	50.75	50.75	0
09:10	50.75	50.75	50.75	50.75	0
09:09	50.75	50.75	50.75	50.75	9
09:08	50.7	50.7	50.7	50.7	2
09:07	50.75	50.7	50.75	50.7	22
09:06	50.65	50.65	50.65	50.65	30
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.6	50.6	50.6	42
09:02	50.85	50.85	50.85	50.85	0
09:01	50.85	50.4	50.85	50.4	133

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)