成交	31.54	昨收	31.37
漲跌	0.17	開盤	31.23
漲跌幅	0.54%	最高	31.70
買進	31.54	最低	31.14
賣出	31.56	單量	5
漲停價	34.50	總量	4929
跌停價	28.24	昨量	2765

委買價	委買量	委賣價	委賣量
31.54	1	31.56	23
31.53	1	31.57	4
31.52	102	31.58	205
31.51	908	31.59	217
31.50	959	31.60	255

時間	成交	開	高	低	量
13:30	31.54	31.54	31.54	31.54	13
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	0
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	0
13:20	31.5	31.5	31.5	31.5	2
13:19	31.47	31.47	31.47	31.47	0
13:18	31.47	31.47	31.47	31.47	0
13:17	31.47	31.47	31.47	31.47	0
13:16	31.47	31.47	31.47	31.47	5
13:15	31.47	31.47	31.47	31.47	0
13:14	31.47	31.47	31.47	31.47	0
13:13	31.47	31.49	31.49	31.47	33
13:12	31.5	31.51	31.51	31.5	129
13:11	31.54	31.54	31.54	31.54	0
13:10	31.54	31.54	31.54	31.54	0
13:09	31.54	31.54	31.54	31.54	0
13:08	31.54	31.54	31.54	31.54	0
13:07	31.54	31.54	31.54	31.54	0
13:06	31.54	31.54	31.54	31.54	0
13:05	31.54	31.54	31.54	31.54	0
13:04	31.54	31.55	31.55	31.54	17
13:03	31.55	31.55	31.55	31.55	0
13:02	31.55	31.55	31.55	31.55	0
13:01	31.55	31.55	31.55	31.55	0
13:00	31.55	31.55	31.55	31.55	0
12:59	31.55	31.55	31.55	31.55	2
12:58	31.55	31.55	31.55	31.55	2
12:57	31.56	31.54	31.56	31.53	41
12:56	31.53	31.53	31.53	31.53	0
12:55	31.53	31.53	31.53	31.53	2
12:54	31.52	31.52	31.52	31.52	0
12:53	31.52	31.52	31.52	31.52	45
12:52	31.5	31.5	31.5	31.5	3
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	0
12:48	31.5	31.5	31.5	31.5	4
12:47	31.5	31.5	31.5	31.5	0
12:46	31.5	31.5	31.5	31.5	10
12:45	31.51	31.51	31.51	31.51	0
12:44	31.51	31.51	31.51	31.51	9
12:43	31.52	31.52	31.52	31.52	0
12:42	31.52	31.52	31.52	31.52	0
12:41	31.52	31.52	31.52	31.52	0
12:40	31.52	31.52	31.52	31.52	0
12:39	31.52	31.52	31.52	31.52	1
12:38	31.53	31.53	31.53	31.53	0
12:37	31.53	31.53	31.53	31.53	0
12:36	31.53	31.53	31.53	31.53	0
12:35	31.53	31.53	31.53	31.53	0
12:34	31.53	31.53	31.53	31.53	0
12:33	31.53	31.53	31.53	31.53	0
12:32	31.53	31.53	31.53	31.53	0
12:31	31.53	31.53	31.53	31.53	14
12:30	31.52	31.52	31.52	31.52	4
12:29	31.51	31.51	31.51	31.51	4
12:28	31.53	31.53	31.53	31.53	0
12:27	31.53	31.53	31.53	31.53	1
12:26	31.52	31.52	31.52	31.52	2
12:25	31.52	31.52	31.52	31.52	0
12:24	31.52	31.52	31.52	31.52	1
12:23	31.5	31.5	31.5	31.5	2
12:22	31.54	31.54	31.54	31.54	0
12:21	31.54	31.54	31.54	31.54	0
12:20	31.54	31.53	31.54	31.53	104
12:19	31.51	31.51	31.51	31.51	1
12:18	31.5	31.5	31.5	31.5	1
12:17	31.5	31.5	31.5	31.5	0
12:16	31.5	31.5	31.5	31.5	0
12:15	31.5	31.5	31.5	31.5	10
12:14	31.51	31.51	31.51	31.51	5
12:13	31.55	31.55	31.55	31.55	0
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	0
12:08	31.55	31.52	31.55	31.52	5
12:07	31.51	31.51	31.51	31.51	0
12:06	31.51	31.51	31.51	31.51	1
12:05	31.51	31.51	31.51	31.51	0
12:04	31.51	31.51	31.51	31.51	0
12:03	31.51	31.51	31.51	31.51	0
12:02	31.51	31.51	31.51	31.51	0
12:01	31.51	31.51	31.51	31.51	4
12:00	31.52	31.52	31.52	31.52	0
11:59	31.52	31.52	31.52	31.52	0
11:58	31.52	31.52	31.52	31.52	2
11:57	31.52	31.52	31.52	31.52	0
11:56	31.52	31.52	31.52	31.52	0
11:55	31.52	31.52	31.52	31.52	8
11:54	31.53	31.53	31.53	31.53	1
11:53	31.53	31.53	31.53	31.53	0
11:52	31.53	31.53	31.53	31.53	0
11:51	31.53	31.53	31.53	31.53	0
11:50	31.53	31.53	31.53	31.53	0
11:49	31.53	31.53	31.53	31.53	0
11:48	31.53	31.53	31.53	31.53	0
11:47	31.53	31.53	31.53	31.53	0
11:46	31.53	31.53	31.53	31.53	0
11:45	31.53	31.53	31.53	31.53	12
11:44	31.54	31.54	31.54	31.54	0
11:43	31.54	31.55	31.55	31.54	85
11:42	31.56	31.57	31.57	31.56	11
11:41	31.59	31.59	31.59	31.59	0
11:40	31.59	31.59	31.59	31.59	0
11:39	31.59	31.59	31.59	31.59	0
11:38	31.59	31.59	31.59	31.59	0
11:37	31.59	31.59	31.59	31.59	0
11:36	31.59	31.59	31.59	31.59	0
11:35	31.59	31.59	31.59	31.59	0
11:34	31.59	31.59	31.59	31.59	0
11:33	31.59	31.59	31.59	31.59	1
11:32	31.59	31.59	31.59	31.59	0
11:31	31.59	31.59	31.59	31.59	4
11:30	31.59	31.59	31.59	31.59	0
11:29	31.59	31.59	31.59	31.59	0
11:28	31.59	31.59	31.59	31.59	0
11:27	31.59	31.59	31.59	31.59	0
11:26	31.59	31.59	31.59	31.59	1
11:25	31.56	31.56	31.56	31.56	0
11:24	31.56	31.56	31.56	31.56	50
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	3
11:20	31.47	31.47	31.47	31.47	30
11:19	31.48	31.48	31.48	31.48	1
11:18	31.49	31.49	31.49	31.49	6
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	4
11:14	31.54	31.54	31.54	31.54	0
11:13	31.54	31.54	31.54	31.54	0
11:12	31.54	31.54	31.54	31.54	0
11:11	31.54	31.54	31.54	31.54	0
11:10	31.54	31.54	31.54	31.54	76
11:09	31.58	31.58	31.58	31.58	0
11:08	31.58	31.58	31.58	31.58	0
11:07	31.58	31.58	31.58	31.58	0
11:06	31.58	31.58	31.58	31.58	19
11:05	31.59	31.59	31.59	31.59	30
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	88
11:00	31.63	31.63	31.63	31.63	0
10:59	31.63	31.63	31.63	31.63	0
10:58	31.63	31.63	31.63	31.63	0
10:57	31.63	31.63	31.63	31.63	0
10:56	31.63	31.63	31.63	31.63	0
10:55	31.63	31.63	31.63	31.63	0
10:54	31.63	31.63	31.63	31.63	0
10:53	31.63	31.63	31.63	31.63	0
10:52	31.63	31.62	31.63	31.62	9
10:51	31.61	31.61	31.61	31.61	2
10:50	31.61	31.61	31.61	31.61	14
10:49	31.63	31.63	31.63	31.63	0
10:48	31.63	31.63	31.63	31.63	14
10:47	31.66	31.66	31.66	31.66	0
10:46	31.66	31.66	31.66	31.66	0
10:45	31.66	31.66	31.66	31.66	0
10:44	31.66	31.66	31.66	31.66	0
10:43	31.66	31.66	31.66	31.66	0
10:42	31.66	31.66	31.66	31.66	3
10:41	31.65	31.65	31.65	31.65	0
10:40	31.65	31.65	31.65	31.65	15
10:39	31.63	31.63	31.63	31.63	2
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	4
10:34	31.64	31.64	31.64	31.64	0
10:33	31.64	31.64	31.64	31.64	18
10:32	31.62	31.62	31.62	31.62	0
10:31	31.62	31.62	31.62	31.62	0
10:30	31.62	31.62	31.62	31.62	0
10:29	31.62	31.62	31.62	31.62	0
10:28	31.62	31.62	31.62	31.62	0
10:27	31.62	31.62	31.62	31.62	39
10:26	31.58	31.58	31.58	31.58	14
10:25	31.56	31.56	31.56	31.56	8
10:24	31.55	31.55	31.55	31.55	1
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	11
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	290
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	0
10:05	31.65	31.65	31.65	31.65	0
10:04	31.65	31.65	31.65	31.65	0
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	0
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	71
09:58	31.68	31.68	31.68	31.68	0
09:57	31.68	31.68	31.68	31.68	0
09:56	31.68	31.68	31.68	31.68	5
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.61	31.61	31.6	125
09:51	31.52	31.52	31.52	31.52	0
09:50	31.52	31.52	31.52	31.52	0
09:49	31.52	31.52	31.52	31.52	0
09:48	31.52	31.52	31.52	31.52	0
09:47	31.52	31.52	31.52	31.52	0
09:46	31.52	31.52	31.52	31.52	0
09:45	31.52	31.52	31.52	31.52	0
09:44	31.52	31.52	31.52	31.52	1
09:43	31.5	31.5	31.5	31.5	9
09:42	31.48	31.47	31.48	31.47	59
09:41	31.41	31.41	31.41	31.41	0
09:40	31.41	31.41	31.41	31.41	186
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.35	0
09:29	31.35	31.35	31.35	31.35	1
09:28	31.32	31.32	31.32	31.32	10
09:27	31.33	31.33	31.33	31.33	12
09:26	31.35	31.35	31.35	31.35	0
09:25	31.35	31.35	31.35	31.35	10
09:24	31.38	31.38	31.38	31.38	0
09:23	31.38	31.38	31.38	31.38	157
09:22	31.37	31.37	31.37	31.37	11
09:21	31.33	31.33	31.33	31.33	4
09:20	31.33	31.31	31.33	31.31	474
09:19	31.3	31.26	31.3	31.26	255
09:18	31.26	31.26	31.26	31.26	0
09:17	31.26	31.26	31.26	31.26	274
09:16	31.27	31.27	31.27	31.27	403
09:15	31.29	31.29	31.29	31.29	0
09:14	31.29	31.29	31.29	31.29	6
09:13	31.3	31.3	31.3	31.3	0
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.28	31.3	31.28	156
09:10	31.27	31.27	31.27	31.27	0
09:09	31.27	31.27	31.27	31.27	387
09:08	31.16	31.16	31.16	31.16	0
09:07	31.16	31.16	31.16	31.16	0
09:06	31.16	31.16	31.16	31.16	0
09:05	31.16	31.16	31.16	31.16	173
09:04	31.14	31.22	31.22	31.14	686
09:03	31.23	31.37	31.37	31.23	101
09:02	31.37	31.37	31.37	31.37	0
09:01	31.37	31.37	31.37	31.37	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)