成交	32.28	昨收	31.72
漲跌	0.56	開盤	31.99
漲跌幅	1.77%	最高	32.33
買進	32.27	最低	31.96
賣出	32.28	單量	55
漲停價	34.89	總量	7208
跌停價	28.55	昨量	5713

委買價	委買量	委賣價	委賣量
32.27	50	32.28	467
32.26	50	32.29	503
32.25	396	32.30	569
32.24	51	32.31	5
32.23	52	32.32	10

時間	成交	開	高	低	量
13:30	32.28	32.28	32.28	32.28	55
13:29	32.31	32.31	32.31	32.31	0
13:28	32.31	32.31	32.31	32.31	0
13:27	32.31	32.31	32.31	32.31	0
13:26	32.31	32.31	32.31	32.31	0
13:25	32.31	32.31	32.31	32.31	2
13:24	32.31	32.31	32.31	32.31	2
13:23	32.32	32.32	32.33	32.32	12
13:22	32.33	32.33	32.33	32.33	0
13:21	32.33	32.31	32.33	32.31	66
13:20	32.31	32.29	32.31	32.29	385
13:19	32.29	32.28	32.29	32.28	94
13:18	32.27	32.27	32.27	32.27	24
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	0
13:14	32.25	32.25	32.25	32.25	31
13:13	32.25	32.25	32.25	32.25	0
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	194
13:10	32.22	32.22	32.22	32.22	0
13:09	32.22	32.22	32.22	32.22	8
13:08	32.21	32.21	32.21	32.21	0
13:07	32.21	32.21	32.21	32.21	0
13:06	32.21	32.21	32.22	32.21	151
13:05	32.21	32.21	32.21	32.21	0
13:04	32.21	32.21	32.21	32.21	0
13:03	32.21	32.21	32.21	32.21	7
13:02	32.21	32.21	32.21	32.21	1
13:01	32.21	32.21	32.21	32.21	0
13:00	32.21	32.21	32.21	32.21	0
12:59	32.21	32.21	32.21	32.21	10
12:58	32.21	32.21	32.21	32.21	0
12:57	32.21	32.21	32.21	32.21	1
12:56	32.21	32.21	32.21	32.21	0
12:55	32.21	32.21	32.21	32.21	12
12:54	32.2	32.18	32.2	32.18	130
12:53	32.17	32.17	32.17	32.17	2
12:52	32.17	32.15	32.17	32.15	14
12:51	32.15	32.15	32.15	32.15	3
12:50	32.15	32.15	32.15	32.15	2
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	18
12:47	32.15	32.15	32.15	32.15	0
12:46	32.15	32.19	32.19	32.15	21
12:45	32.19	32.18	32.19	32.18	3
12:44	32.15	32.16	32.16	32.14	540
12:43	32.17	32.17	32.17	32.17	3
12:42	32.2	32.2	32.2	32.2	10
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.18	32.2	32.18	30
12:39	32.17	32.17	32.17	32.17	0
12:38	32.17	32.17	32.17	32.17	0
12:37	32.17	32.17	32.17	32.17	2
12:36	32.17	32.17	32.17	32.17	2
12:35	32.17	32.17	32.17	32.17	0
12:34	32.17	32.17	32.17	32.17	2
12:33	32.17	32.17	32.17	32.17	1
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	7
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	2
12:25	32.2	32.2	32.2	32.2	2
12:24	32.2	32.13	32.2	32.13	157
12:23	32.13	32.13	32.13	32.13	7
12:22	32.12	32.1	32.12	32.1	69
12:21	32.1	32.09	32.1	32.09	32
12:20	32.09	32.08	32.09	32.08	22
12:19	32.08	32.08	32.08	32.08	1
12:18	32.08	32.08	32.08	32.08	0
12:17	32.08	32.08	32.08	32.08	0
12:16	32.08	32.08	32.08	32.08	40
12:15	32.08	32.08	32.08	32.08	3
12:14	32.08	32.08	32.08	32.08	1
12:13	32.08	32.08	32.08	32.08	0
12:12	32.08	32.08	32.08	32.08	9
12:11	32.07	32.07	32.07	32.07	0
12:10	32.07	32.07	32.07	32.07	21
12:09	32.07	32.07	32.07	32.07	0
12:08	32.07	32.07	32.07	32.07	0
12:07	32.07	32.07	32.07	32.07	0
12:06	32.07	32.07	32.07	32.07	0
12:05	32.07	32.07	32.07	32.07	0
12:04	32.07	32.07	32.07	32.07	0
12:03	32.07	32.07	32.07	32.07	0
12:02	32.07	32.07	32.07	32.07	1
12:01	32.07	32.07	32.07	32.07	0
12:00	32.07	32.07	32.07	32.07	0
11:59	32.07	32.07	32.07	32.07	1
11:58	32.07	32.07	32.07	32.07	0
11:57	32.07	32.08	32.08	32.07	3
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	3
11:51	32.09	32.09	32.09	32.09	2
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	24
11:45	32.08	32.08	32.08	32.08	0
11:44	32.08	32.08	32.08	32.08	0
11:43	32.08	32.08	32.08	32.08	2
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	10
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	2
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	6
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.08	32.1	32.08	134
11:29	32.08	32.08	32.08	32.08	1
11:28	32.07	32.07	32.07	32.07	0
11:27	32.07	32.07	32.07	32.07	2
11:26	32.07	32.07	32.07	32.07	4
11:25	32.07	32.05	32.07	32.05	31
11:24	32.04	32.04	32.04	32.04	0
11:23	32.04	32.04	32.05	32.04	5
11:22	32.04	32.02	32.04	32.02	5
11:21	32.01	32.01	32.01	32.01	3
11:20	32	32	32	32	2
11:19	32.01	32	32.01	32	3
11:18	31.98	31.98	31.98	31.98	13
11:17	31.96	31.96	31.96	31.96	0
11:16	31.96	31.96	31.96	31.96	3
11:15	31.96	31.96	31.96	31.96	0
11:14	31.96	31.96	31.96	31.96	1
11:13	32	32.01	32.01	32	8
11:12	32.03	32.03	32.03	32.03	2
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	2
11:07	32.05	32.05	32.05	32.05	1
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	2
11:02	32.04	32.04	32.04	32.04	2
11:01	32.04	32.04	32.04	32.04	0
11:00	32.04	32.04	32.04	32.04	5
10:59	32.08	32.08	32.08	32.08	1
10:58	32.08	32.08	32.08	32.08	2
10:57	32.05	32.05	32.05	32.05	1
10:56	32.07	32.07	32.07	32.07	1
10:55	32.07	32.07	32.07	32.07	3
10:54	32.09	32.09	32.09	32.09	3
10:53	32.09	32.09	32.09	32.09	0
10:52	32.09	32.09	32.09	32.09	0
10:51	32.09	32.09	32.09	32.09	0
10:50	32.09	32.08	32.09	32.08	12
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	1
10:46	32.11	32.11	32.11	32.11	1
10:45	32.11	32.1	32.11	32.1	3
10:44	32.11	32.11	32.11	32.11	2
10:43	32.11	32.11	32.11	32.11	0
10:42	32.11	32.11	32.11	32.11	2
10:41	32.12	32.12	32.12	32.12	0
10:40	32.12	32.09	32.12	32.09	26
10:39	32.07	32.07	32.07	32.07	25
10:38	32.06	32.05	32.06	32.05	23
10:37	32.06	32.06	32.06	32.06	0
10:36	32.06	32.06	32.06	32.06	0
10:35	32.06	32.05	32.06	32.05	13
10:34	32.05	32.05	32.05	32.05	1
10:33	32.04	32.05	32.05	32.04	2
10:32	32.07	32.07	32.07	32.07	0
10:31	32.07	32.07	32.07	32.07	0
10:30	32.07	32.07	32.07	32.07	0
10:29	32.07	32.07	32.07	32.07	1
10:28	32.06	32.06	32.06	32.06	2
10:27	32.07	32.07	32.07	32.07	4
10:26	32.07	32.07	32.07	32.07	0
10:25	32.07	32.09	32.09	32.07	3
10:24	32.12	32.12	32.12	32.12	7
10:23	32.14	32.14	32.14	32.14	0
10:22	32.14	32.14	32.14	32.14	0
10:21	32.14	32.14	32.14	32.14	1
10:20	32.13	32.13	32.13	32.13	0
10:19	32.13	32.15	32.15	32.13	18
10:18	32.14	32.14	32.14	32.14	17
10:17	32.15	32.13	32.15	32.13	31
10:16	32.13	32.12	32.13	32.12	111
10:15	32.1	32.1	32.1	32.1	2
10:14	32.07	32.05	32.07	32.04	39
10:13	32.02	32.01	32.03	32.01	37
10:12	32.01	32.01	32.01	32.01	12
10:11	32	32	32	32	10
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	2
10:08	32.07	32.07	32.07	32.07	3
10:07	32.07	32.1	32.1	32.07	32
10:06	32.12	32.12	32.12	32.12	0
10:05	32.12	32.13	32.13	32.12	7
10:04	32.12	32.12	32.12	32.12	0
10:03	32.12	32.12	32.12	32.12	0
10:02	32.12	32.12	32.12	32.12	1
10:01	32.11	32.11	32.11	32.11	1
10:00	32.12	32.12	32.12	32.12	1
09:59	32.14	32.14	32.14	32.14	1
09:58	32.14	32.14	32.14	32.14	2
09:57	32.14	32.14	32.14	32.14	0
09:56	32.14	32.14	32.14	32.14	1
09:55	32.14	32.14	32.14	32.14	0
09:54	32.14	32.12	32.14	32.12	112
09:53	32.13	32.12	32.13	32.12	3
09:52	32.12	32.12	32.12	32.12	0
09:51	32.12	32.11	32.12	32.11	77
09:50	32.11	32.11	32.11	32.11	271
09:49	32.12	32.11	32.12	32.11	4
09:48	32.13	32.15	32.15	32.13	34
09:47	32.15	32.17	32.17	32.15	5
09:46	32.2	32.2	32.2	32.2	3
09:45	32.2	32.2	32.2	32.2	6
09:44	32.21	32.2	32.21	32.2	9
09:43	32.2	32.2	32.2	32.2	109
09:42	32.2	32.2	32.2	32.2	5
09:41	32.2	32.18	32.2	32.18	3
09:40	32.2	32.2	32.2	32.2	1
09:39	32.17	32.2	32.2	32.17	8
09:38	32.2	32.2	32.2	32.2	2
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.23	32.23	32.2	12
09:35	32.25	32.25	32.25	32.25	6
09:34	32.23	32.23	32.23	32.23	2
09:33	32.23	32.23	32.23	32.23	1
09:32	32.26	32.25	32.26	32.25	272
09:31	32.25	32.25	32.25	32.25	1
09:30	32.25	32.26	32.26	32.25	600
09:29	32.28	32.26	32.28	32.26	9
09:28	32.25	32.22	32.25	32.22	68
09:27	32.22	32.22	32.22	32.22	1
09:26	32.22	32.17	32.22	32.17	174
09:25	32.16	32.15	32.16	32.15	21
09:24	32.14	32.12	32.14	32.12	6
09:23	32.11	32.1	32.11	32.1	22
09:22	32.1	32.05	32.1	32.05	300
09:21	32.05	32.05	32.05	32.05	2
09:20	32.06	32.07	32.07	32.06	277
09:19	32.07	32.1	32.1	32.07	25
09:18	32.07	32.07	32.07	32.07	5
09:17	32.08	32.1	32.1	32.08	2
09:16	32.14	32.14	32.14	32.14	0
09:15	32.14	32.12	32.14	32.12	304
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	1
09:11	32.19	32.18	32.19	32.18	271
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.1	32.2	32.1	920
09:08	32.1	32.1	32.1	32.1	22
09:07	32.1	32.14	32.14	32.1	2
09:06	32.15	32.08	32.15	32.08	59
09:05	32.08	32.05	32.08	32.04	41
09:04	32.06	32.03	32.06	32.03	22
09:03	32.01	31.92	32.01	31.92	131
09:02	31.92	31.92	31.92	31.92	0
09:01	31.92	31.92	31.92	31.92	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)