成交	21.74	昨收	21.83
漲跌	-0.09	開盤	21.90
漲跌幅	-0.41%	最高	21.92
買進	21.74	最低	21.73
賣出	21.75	單量	8
漲停價	24.01	總量	3057
跌停價	19.65	昨量	5060

委買價	委買量	委賣價	委賣量
21.74	28	21.75	201
21.73	55	21.76	232
21.72	177	21.77	322
21.71	219	21.78	106
21.70	218	21.79	217

時間	成交	開	高	低	量
13:30	21.74	21.74	21.74	21.74	30
13:29	21.74	21.74	21.74	21.74	0
13:28	21.74	21.74	21.74	21.74	0
13:27	21.74	21.74	21.74	21.74	0
13:26	21.74	21.74	21.74	21.74	0
13:25	21.74	21.74	21.74	21.74	0
13:24	21.74	21.74	21.74	21.74	0
13:23	21.74	21.75	21.75	21.74	57
13:22	21.75	21.75	21.75	21.75	19
13:21	21.76	21.76	21.76	21.76	1
13:20	21.75	21.75	21.75	21.75	0
13:19	21.75	21.75	21.75	21.75	0
13:18	21.75	21.75	21.75	21.75	0
13:17	21.75	21.75	21.75	21.75	0
13:16	21.75	21.75	21.75	21.75	0
13:15	21.75	21.75	21.75	21.75	0
13:14	21.75	21.75	21.75	21.75	200
13:13	21.76	21.75	21.76	21.75	2
13:12	21.76	21.76	21.76	21.76	0
13:11	21.76	21.76	21.76	21.76	1
13:10	21.76	21.76	21.76	21.76	0
13:09	21.76	21.76	21.76	21.76	0
13:08	21.76	21.76	21.76	21.76	1
13:07	21.75	21.75	21.75	21.75	0
13:06	21.75	21.76	21.76	21.75	32
13:05	21.76	21.76	21.76	21.76	0
13:04	21.76	21.76	21.76	21.76	8
13:03	21.77	21.77	21.77	21.77	0
13:02	21.77	21.77	21.77	21.77	0
13:01	21.77	21.77	21.77	21.77	1
13:00	21.76	21.76	21.76	21.76	0
12:59	21.76	21.76	21.76	21.76	0
12:58	21.76	21.76	21.76	21.76	0
12:57	21.76	21.76	21.76	21.76	4
12:56	21.76	21.76	21.76	21.76	0
12:55	21.76	21.76	21.76	21.76	0
12:54	21.76	21.76	21.76	21.76	1
12:53	21.76	21.76	21.76	21.76	12
12:52	21.76	21.76	21.76	21.76	2
12:51	21.76	21.76	21.76	21.76	0
12:50	21.76	21.76	21.76	21.76	0
12:49	21.76	21.76	21.76	21.76	0
12:48	21.76	21.76	21.76	21.76	0
12:47	21.76	21.76	21.76	21.76	10
12:46	21.77	21.77	21.77	21.77	0
12:45	21.77	21.76	21.77	21.76	17
12:44	21.76	21.76	21.76	21.76	0
12:43	21.76	21.76	21.76	21.76	1
12:42	21.76	21.76	21.76	21.76	0
12:41	21.76	21.75	21.76	21.75	179
12:40	21.75	21.75	21.75	21.75	2
12:39	21.75	21.75	21.75	21.75	1
12:38	21.74	21.75	21.75	21.74	4
12:37	21.75	21.75	21.75	21.75	5
12:36	21.75	21.75	21.75	21.75	2
12:35	21.75	21.75	21.75	21.75	2
12:34	21.75	21.75	21.75	21.75	10
12:33	21.75	21.75	21.76	21.75	6
12:32	21.77	21.77	21.77	21.77	0
12:31	21.77	21.77	21.77	21.77	1
12:30	21.76	21.76	21.76	21.76	0
12:29	21.76	21.76	21.76	21.76	1
12:28	21.75	21.75	21.75	21.75	0
12:27	21.75	21.75	21.75	21.75	1
12:26	21.75	21.75	21.75	21.75	0
12:25	21.75	21.75	21.75	21.75	0
12:24	21.75	21.75	21.75	21.75	101
12:23	21.74	21.74	21.74	21.74	0
12:22	21.74	21.74	21.74	21.74	0
12:21	21.74	21.74	21.74	21.74	4
12:20	21.75	21.75	21.75	21.75	0
12:19	21.75	21.75	21.75	21.75	2
12:18	21.75	21.75	21.75	21.75	5
12:17	21.75	21.75	21.75	21.75	29
12:16	21.76	21.76	21.76	21.76	1
12:15	21.76	21.77	21.77	21.76	7
12:14	21.77	21.77	21.77	21.77	0
12:13	21.77	21.77	21.77	21.77	10
12:12	21.77	21.77	21.77	21.77	4
12:11	21.77	21.77	21.77	21.77	0
12:10	21.77	21.77	21.77	21.77	0
12:09	21.77	21.77	21.77	21.77	6
12:08	21.78	21.78	21.78	21.78	1
12:07	21.78	21.78	21.78	21.78	1
12:06	21.78	21.78	21.78	21.78	2
12:05	21.78	21.78	21.78	21.78	0
12:04	21.78	21.78	21.78	21.78	16
12:03	21.79	21.79	21.79	21.79	3
12:02	21.78	21.78	21.78	21.78	1
12:01	21.78	21.78	21.78	21.78	1
12:00	21.78	21.78	21.78	21.78	0
11:59	21.78	21.78	21.78	21.78	0
11:58	21.78	21.77	21.78	21.77	4
11:57	21.77	21.77	21.77	21.77	0
11:56	21.77	21.77	21.77	21.77	2
11:55	21.77	21.77	21.77	21.77	0
11:54	21.77	21.77	21.77	21.77	0
11:53	21.77	21.77	21.77	21.77	0
11:52	21.77	21.77	21.77	21.77	4
11:51	21.77	21.77	21.77	21.77	0
11:50	21.77	21.77	21.77	21.77	0
11:49	21.77	21.77	21.77	21.77	1
11:48	21.77	21.77	21.77	21.77	1
11:47	21.77	21.77	21.77	21.77	13
11:46	21.77	21.77	21.77	21.77	0
11:45	21.77	21.77	21.77	21.77	0
11:44	21.77	21.77	21.77	21.77	1
11:43	21.76	21.76	21.76	21.76	20
11:42	21.76	21.76	21.76	21.76	0
11:41	21.76	21.76	21.76	21.76	0
11:40	21.76	21.76	21.76	21.76	0
11:39	21.76	21.76	21.76	21.76	0
11:38	21.76	21.76	21.76	21.76	0
11:37	21.76	21.76	21.76	21.76	0
11:36	21.76	21.76	21.76	21.76	0
11:35	21.76	21.76	21.76	21.76	0
11:34	21.76	21.76	21.76	21.76	0
11:33	21.76	21.76	21.76	21.76	2
11:32	21.75	21.75	21.75	21.75	0
11:31	21.75	21.75	21.75	21.75	13
11:30	21.74	21.74	21.74	21.74	0
11:29	21.74	21.74	21.74	21.74	3
11:28	21.74	21.74	21.74	21.74	0
11:27	21.74	21.74	21.74	21.74	0
11:26	21.74	21.74	21.74	21.74	0
11:25	21.74	21.74	21.74	21.74	211
11:24	21.74	21.74	21.74	21.74	0
11:23	21.74	21.74	21.74	21.74	0
11:22	21.74	21.74	21.74	21.74	0
11:21	21.74	21.74	21.74	21.74	0
11:20	21.74	21.74	21.74	21.74	0
11:19	21.74	21.74	21.74	21.74	0
11:18	21.74	21.74	21.74	21.74	0
11:17	21.74	21.74	21.74	21.74	0
11:16	21.74	21.74	21.74	21.74	3
11:15	21.74	21.74	21.74	21.74	1
11:14	21.74	21.74	21.74	21.74	1
11:13	21.75	21.75	21.75	21.75	11
11:12	21.75	21.75	21.75	21.75	0
11:11	21.75	21.75	21.75	21.75	0
11:10	21.75	21.75	21.75	21.75	1
11:09	21.73	21.73	21.73	21.73	5
11:08	21.73	21.73	21.73	21.73	0
11:07	21.73	21.73	21.73	21.73	12
11:06	21.75	21.75	21.75	21.75	0
11:05	21.75	21.75	21.75	21.75	3
11:04	21.75	21.75	21.75	21.75	0
11:03	21.75	21.75	21.75	21.75	0
11:02	21.75	21.75	21.75	21.75	19
11:01	21.75	21.75	21.75	21.75	0
11:00	21.75	21.75	21.75	21.75	0
10:59	21.75	21.75	21.75	21.75	0
10:58	21.75	21.75	21.75	21.75	402
10:57	21.75	21.75	21.75	21.75	0
10:56	21.75	21.75	21.75	21.75	2
10:55	21.75	21.75	21.75	21.75	8
10:54	21.74	21.74	21.74	21.74	23
10:53	21.76	21.77	21.77	21.76	20
10:52	21.77	21.77	21.77	21.77	0
10:51	21.77	21.77	21.77	21.77	0
10:50	21.77	21.77	21.77	21.77	3
10:49	21.77	21.77	21.77	21.77	1
10:48	21.77	21.78	21.78	21.77	15
10:47	21.79	21.79	21.79	21.79	0
10:46	21.79	21.79	21.79	21.79	4
10:45	21.79	21.78	21.79	21.78	16
10:44	21.79	21.79	21.79	21.79	16
10:43	21.8	21.8	21.8	21.8	0
10:42	21.8	21.8	21.8	21.8	0
10:41	21.8	21.8	21.8	21.8	0
10:40	21.8	21.8	21.8	21.8	11
10:39	21.8	21.8	21.8	21.8	0
10:38	21.8	21.8	21.8	21.8	0
10:37	21.8	21.8	21.8	21.8	0
10:36	21.8	21.8	21.8	21.8	2
10:35	21.8	21.8	21.8	21.8	0
10:34	21.8	21.8	21.8	21.8	40
10:33	21.81	21.81	21.81	21.81	0
10:32	21.81	21.81	21.81	21.81	0
10:31	21.81	21.81	21.81	21.81	3
10:30	21.8	21.8	21.8	21.8	2
10:29	21.8	21.8	21.8	21.8	1
10:28	21.81	21.81	21.81	21.81	0
10:27	21.81	21.81	21.81	21.81	0
10:26	21.81	21.81	21.81	21.81	0
10:25	21.81	21.82	21.82	21.81	34
10:24	21.82	21.82	21.82	21.82	0
10:23	21.82	21.82	21.82	21.82	0
10:22	21.82	21.81	21.82	21.81	8
10:21	21.8	21.8	21.8	21.8	0
10:20	21.8	21.8	21.8	21.8	0
10:19	21.8	21.8	21.8	21.8	3
10:18	21.81	21.81	21.81	21.81	3
10:17	21.82	21.82	21.82	21.82	0
10:16	21.82	21.82	21.82	21.82	0
10:15	21.82	21.82	21.82	21.82	0
10:14	21.82	21.82	21.82	21.82	0
10:13	21.82	21.82	21.82	21.82	100
10:12	21.82	21.82	21.82	21.82	1
10:11	21.82	21.8	21.82	21.8	12
10:10	21.81	21.81	21.81	21.81	0
10:09	21.81	21.81	21.81	21.81	0
10:08	21.81	21.81	21.81	21.81	0
10:07	21.81	21.81	21.81	21.81	5
10:06	21.81	21.8	21.81	21.8	3
10:05	21.8	21.8	21.8	21.8	0
10:04	21.8	21.8	21.8	21.8	13
10:03	21.81	21.81	21.81	21.81	0
10:02	21.81	21.81	21.81	21.81	0
10:01	21.81	21.81	21.81	21.81	0
10:00	21.81	21.81	21.81	21.81	12
09:59	21.82	21.82	21.82	21.82	22
09:58	21.86	21.86	21.86	21.86	0
09:57	21.86	21.86	21.86	21.86	0
09:56	21.86	21.86	21.86	21.86	0
09:55	21.86	21.86	21.86	21.86	0
09:54	21.86	21.86	21.86	21.86	7
09:53	21.86	21.86	21.86	21.86	4
09:52	21.85	21.84	21.85	21.84	34
09:51	21.84	21.84	21.84	21.84	0
09:50	21.84	21.84	21.84	21.84	3
09:49	21.84	21.84	21.84	21.84	0
09:48	21.84	21.84	21.84	21.84	7
09:47	21.84	21.84	21.84	21.84	0
09:46	21.84	21.84	21.84	21.84	0
09:45	21.84	21.84	21.84	21.84	0
09:44	21.84	21.84	21.84	21.84	0
09:43	21.84	21.84	21.84	21.84	0
09:42	21.84	21.84	21.84	21.84	13
09:41	21.84	21.84	21.84	21.84	0
09:40	21.84	21.84	21.84	21.84	6
09:39	21.85	21.85	21.85	21.85	6
09:38	21.85	21.85	21.85	21.85	0
09:37	21.85	21.85	21.85	21.85	0
09:36	21.85	21.85	21.85	21.85	3
09:35	21.85	21.85	21.85	21.85	0
09:34	21.85	21.86	21.86	21.85	7
09:33	21.86	21.86	21.86	21.86	0
09:32	21.86	21.86	21.86	21.86	38
09:31	21.83	21.83	21.83	21.83	6
09:30	21.82	21.82	21.82	21.82	3
09:29	21.83	21.83	21.83	21.83	1
09:28	21.83	21.82	21.83	21.82	210
09:27	21.83	21.83	21.83	21.83	0
09:26	21.83	21.83	21.83	21.83	0
09:25	21.83	21.83	21.83	21.83	0
09:24	21.83	21.83	21.83	21.83	0
09:23	21.83	21.83	21.83	21.83	37
09:22	21.82	21.82	21.82	21.82	7
09:21	21.83	21.83	21.83	21.83	7
09:20	21.83	21.83	21.83	21.83	2
09:19	21.83	21.83	21.83	21.83	0
09:18	21.83	21.83	21.83	21.83	10
09:17	21.84	21.85	21.85	21.84	6
09:16	21.85	21.85	21.85	21.85	8
09:15	21.86	21.86	21.86	21.86	1
09:14	21.86	21.86	21.86	21.86	0
09:13	21.86	21.86	21.86	21.85	517
09:12	21.87	21.87	21.87	21.87	4
09:11	21.88	21.88	21.88	21.88	1
09:10	21.88	21.86	21.88	21.86	4
09:09	21.86	21.85	21.86	21.85	35
09:08	21.85	21.85	21.85	21.85	0
09:07	21.85	21.85	21.85	21.84	27
09:06	21.85	21.85	21.85	21.85	1
09:05	21.85	21.87	21.87	21.85	43
09:04	21.88	21.88	21.88	21.88	2
09:03	21.88	21.88	21.88	21.88	74
09:02	21.88	21.88	21.88	21.88	0
09:01	21.88	21.88	21.88	21.88	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)