成交	33.71	昨收	33.45
漲跌	0.26	開盤	33.61
漲跌幅	0.78%	最高	33.98
買進	33.71	最低	33.61
賣出	33.72	單量	2
漲停價	36.79	總量	2775
跌停價	30.11	昨量	2417

委買價	委買量	委賣價	委賣量
33.71	600	33.72	7
33.70	593	33.73	4
33.69	605	33.74	27
33.68	308	33.75	1
33.67	304	33.77	6

時間	成交	開	高	低	量
13:30	32.32	32.32	32.32	32.32	5
13:29	32.33	32.33	32.33	32.33	0
13:28	32.33	32.33	32.33	32.33	0
13:27	32.33	32.33	32.33	32.33	0
13:26	32.33	32.33	32.33	32.33	0
13:25	32.33	32.33	32.33	32.33	2
13:24	32.33	32.33	32.33	32.33	3
13:23	32.35	32.35	32.35	32.35	0
13:22	32.35	32.35	32.35	32.35	3
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.4	32.4	1
13:19	32.39	32.35	32.39	32.35	3
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.35	32.35	32.35	18
13:16	32.37	32.37	32.37	32.37	0
13:15	32.37	32.37	32.37	32.37	0
13:14	32.37	32.36	32.37	32.36	15
13:13	32.36	32.36	32.36	32.36	2
13:12	32.37	32.37	32.37	32.37	0
13:11	32.37	32.38	32.39	32.37	12
13:10	32.39	32.39	32.39	32.39	0
13:09	32.39	32.39	32.39	32.39	1
13:08	32.4	32.4	32.4	32.4	0
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	5
13:04	32.4	32.4	32.4	32.4	1
13:03	32.41	32.41	32.41	32.41	0
13:02	32.41	32.41	32.41	32.4	15
13:01	32.42	32.45	32.45	32.42	3
13:00	32.46	32.46	32.46	32.46	0
12:59	32.46	32.46	32.46	32.46	0
12:58	32.46	32.46	32.46	32.46	156
12:57	32.45	32.44	32.45	32.44	163
12:56	32.44	32.44	32.44	32.44	4
12:55	32.44	32.44	32.44	32.44	0
12:54	32.44	32.42	32.44	32.42	3
12:53	32.43	32.43	32.43	32.43	0
12:52	32.43	32.43	32.43	32.43	0
12:51	32.43	32.43	32.43	32.43	0
12:50	32.43	32.44	32.44	32.43	5
12:49	32.44	32.44	32.44	32.44	0
12:48	32.44	32.44	32.44	32.44	0
12:47	32.44	32.44	32.44	32.44	0
12:46	32.44	32.44	32.44	32.44	1
12:45	32.48	32.48	32.48	32.48	0
12:44	32.48	32.46	32.48	32.46	3
12:43	32.47	32.47	32.47	32.47	0
12:42	32.47	32.47	32.47	32.47	0
12:41	32.47	32.47	32.47	32.47	0
12:40	32.47	32.47	32.47	32.47	0
12:39	32.47	32.45	32.47	32.45	8
12:38	32.5	32.5	32.5	32.5	0
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	6
12:35	32.5	32.5	32.5	32.5	1
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	1
12:32	32.5	32.5	32.5	32.5	2
12:31	32.5	32.5	32.5	32.5	1
12:30	32.45	32.45	32.45	32.45	0
12:29	32.45	32.45	32.45	32.45	11
12:28	32.42	32.42	32.42	32.42	0
12:27	32.42	32.4	32.42	32.4	8
12:26	32.4	32.39	32.4	32.39	9
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	6
12:23	32.33	32.33	32.33	32.33	0
12:22	32.33	32.32	32.33	32.32	4
12:21	32.31	32.3	32.31	32.3	16
12:20	32.28	32.28	32.28	32.28	0
12:19	32.28	32.28	32.28	32.28	11
12:18	32.3	32.3	32.3	32.3	1
12:17	32.32	32.32	32.32	32.32	3
12:16	32.32	32.32	32.32	32.32	2
12:15	32.32	32.32	32.32	32.32	0
12:14	32.32	32.32	32.32	32.32	0
12:13	32.32	32.32	32.32	32.32	11
12:12	32.28	32.28	32.28	32.28	0
12:11	32.28	32.28	32.28	32.28	180
12:10	32.29	32.29	32.29	32.29	257
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	8
12:06	32.3	32.3	32.3	32.3	50
12:05	32.34	32.34	32.34	32.34	0
12:04	32.34	32.34	32.34	32.34	2
12:03	32.35	32.33	32.35	32.33	10
12:02	32.33	32.33	32.33	32.33	1
12:01	32.35	32.35	32.35	32.35	331
12:00	32.33	32.33	32.33	32.33	0
11:59	32.33	32.33	32.33	32.33	2
11:58	32.38	32.38	32.38	32.38	0
11:57	32.38	32.38	32.38	32.38	6
11:56	32.4	32.4	32.4	32.4	0
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	2
11:53	32.4	32.44	32.44	32.4	20
11:52	32.45	32.45	32.45	32.45	0
11:51	32.45	32.45	32.45	32.45	5
11:50	32.45	32.45	32.45	32.45	2
11:49	32.45	32.45	32.45	32.45	0
11:48	32.45	32.45	32.45	32.45	0
11:47	32.45	32.45	32.45	32.45	253
11:46	32.41	32.41	32.41	32.41	0
11:45	32.41	32.44	32.44	32.41	10
11:44	32.44	32.44	32.44	32.44	2
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	135
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	15
11:37	32.52	32.52	32.52	32.52	0
11:36	32.52	32.52	32.52	32.52	6
11:35	32.55	32.55	32.55	32.55	0
11:34	32.55	32.55	32.55	32.55	0
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	11
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	1
11:26	32.61	32.61	32.61	32.61	0
11:25	32.61	32.61	32.61	32.61	0
11:24	32.61	32.61	32.61	32.61	4
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	8
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	10
11:17	32.62	32.62	32.62	32.62	0
11:16	32.62	32.62	32.62	32.62	2
11:15	32.62	32.62	32.62	32.62	23
11:14	32.67	32.67	32.67	32.67	0
11:13	32.67	32.67	32.67	32.67	0
11:12	32.67	32.67	32.67	32.67	0
11:11	32.67	32.67	32.67	32.67	3
11:10	32.69	32.69	32.69	32.69	0
11:09	32.69	32.69	32.69	32.69	0
11:08	32.69	32.69	32.69	32.69	0
11:07	32.69	32.69	32.69	32.69	3
11:06	32.66	32.66	32.66	32.66	0
11:05	32.66	32.66	32.66	32.66	222
11:04	32.68	32.68	32.68	32.68	0
11:03	32.68	32.68	32.68	32.68	0
11:02	32.68	32.68	32.68	32.68	0
11:01	32.68	32.68	32.68	32.68	0
11:00	32.68	32.68	32.68	32.68	0
10:59	32.68	32.68	32.68	32.68	4
10:58	32.68	32.68	32.68	32.68	0
10:57	32.68	32.68	32.68	32.68	16
10:56	32.69	32.69	32.69	32.69	0
10:55	32.69	32.69	32.69	32.69	0
10:54	32.69	32.69	32.69	32.69	11
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	14
10:43	32.73	32.73	32.73	32.73	0
10:42	32.73	32.73	32.73	32.73	0
10:41	32.73	32.73	32.73	32.73	0
10:40	32.73	32.73	32.73	32.73	2
10:39	32.72	32.72	32.72	32.72	0
10:38	32.72	32.72	32.72	32.72	0
10:37	32.72	32.72	32.72	32.72	0
10:36	32.72	32.72	32.72	32.72	8
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.76	32.76	32.75	10
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	2
10:23	32.75	32.75	32.75	32.75	7
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.76	32.76	32.75	5
10:18	32.78	32.78	32.78	32.78	32
10:17	32.81	32.81	32.81	32.81	0
10:16	32.81	32.81	32.81	32.81	0
10:15	32.81	32.81	32.81	32.81	0
10:14	32.81	32.81	32.81	32.81	0
10:13	32.81	32.81	32.81	32.81	0
10:12	32.81	32.81	32.81	32.81	0
10:11	32.81	32.81	32.81	32.81	0
10:10	32.81	32.81	32.81	32.81	0
10:09	32.81	32.81	32.81	32.81	1
10:08	32.82	32.82	32.82	32.82	0
10:07	32.82	32.82	32.82	32.82	0
10:06	32.82	32.82	32.82	32.82	0
10:05	32.82	32.82	32.82	32.82	0
10:04	32.82	32.82	32.82	32.82	0
10:03	32.82	32.82	32.82	32.82	5
10:02	32.82	32.82	32.82	32.82	0
10:01	32.82	32.82	32.82	32.82	3
10:00	32.81	32.81	32.81	32.81	0
09:59	32.81	32.81	32.81	32.81	0
09:58	32.81	32.81	32.81	32.81	8
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	7
09:49	32.86	32.86	32.86	32.86	1
09:48	32.87	32.87	32.87	32.87	1
09:47	32.87	32.87	32.87	32.87	0
09:46	32.87	32.87	32.87	32.87	278
09:45	32.87	32.87	32.87	32.87	0
09:44	32.87	32.87	32.87	32.87	0
09:43	32.87	32.87	32.87	32.87	0
09:42	32.87	32.87	32.87	32.87	0
09:41	32.87	32.87	32.87	32.87	0
09:40	32.87	32.87	32.87	32.87	0
09:39	32.87	32.87	32.87	32.87	5
09:38	32.87	32.87	32.87	32.87	183
09:37	32.88	32.88	32.88	32.88	0
09:36	32.88	32.89	32.89	32.88	33
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	0
09:31	32.95	32.95	32.95	32.95	0
09:30	32.95	32.95	32.95	32.95	0
09:29	32.95	32.95	32.95	32.95	0
09:28	32.95	32.95	32.95	32.95	1
09:27	32.95	32.95	32.95	32.95	52
09:26	32.98	32.98	32.98	32.98	0
09:25	32.98	32.98	32.98	32.98	0
09:24	32.98	32.98	32.98	32.98	2
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	1
09:19	33	33	33	33	1
09:18	33	33	33	33	0
09:17	33	33	33	33	7
09:16	33.07	33.07	33.07	33.07	0
09:15	33.07	33.07	33.07	33.07	0
09:14	33.07	33.07	33.07	33.07	0
09:13	33.07	33.07	33.07	33.07	1
09:12	33.08	33.08	33.08	33.08	3
09:11	33.13	33.13	33.13	33.13	1
09:10	33.14	33.14	33.14	33.14	0
09:09	33.14	33.14	33.14	33.14	83
09:08	33.13	33.13	33.13	33.13	0
09:07	33.13	33.13	33.13	33.13	0
09:06	33.13	33.13	33.13	33.13	7
09:05	33.13	33.13	33.13	33.13	6
09:04	32.96	32.96	32.96	32.96	0
09:03	32.96	32.96	32.96	32.96	1
09:02	32.91	32.74	32.91	32.74	252
09:01	32.74	32.74	32.74	32.74	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)