成交	33.11	昨收	33.03
漲跌	0.08	開盤	33.19
漲跌幅	0.24%	最高	33.35
買進	33.11	最低	32.81
賣出	33.12	單量	4
漲停價	36.33	總量	3417
跌停價	29.73	昨量	2151

委買價	委買量	委賣價	委賣量
33.11	203	33.12	50
33.10	904	33.13	132
33.09	458	33.14	117
33.08	329	33.15	316
33.07	26	33.16	117

時間	成交	開	高	低	量
13:30	33.11	33.11	33.11	33.11	1079
13:29	33.12	33.12	33.12	33.12	0
13:28	33.12	33.12	33.12	33.12	0
13:27	33.12	33.12	33.12	33.12	0
13:26	33.12	33.12	33.12	33.12	0
13:25	33.12	33.12	33.12	33.12	0
13:24	33.12	33.12	33.12	33.12	11
13:23	33.12	33.12	33.12	33.12	1
13:22	33.12	33.12	33.12	33.12	3
13:21	33.12	33.11	33.12	33.11	36
13:20	33.11	33.11	33.11	33.11	0
13:19	33.11	33.11	33.11	33.11	0
13:18	33.11	33.11	33.11	33.11	0
13:17	33.11	33.11	33.11	33.11	12
13:16	33.12	33.12	33.12	33.12	0
13:15	33.12	33.12	33.12	33.12	0
13:14	33.12	33.12	33.12	33.12	0
13:13	33.12	33.12	33.12	33.12	0
13:12	33.12	33.12	33.12	33.12	0
13:11	33.12	33.12	33.12	33.12	0
13:10	33.12	33.12	33.12	33.12	0
13:09	33.12	33.12	33.12	33.12	0
13:08	33.12	33.12	33.12	33.12	0
13:07	33.12	33.12	33.12	33.12	0
13:06	33.12	33.12	33.12	33.12	0
13:05	33.12	33.12	33.12	33.12	0
13:04	33.12	33.12	33.12	33.12	0
13:03	33.12	33.12	33.12	33.12	9
13:02	33.12	33.12	33.12	33.12	0
13:01	33.12	33.12	33.12	33.12	1
13:00	33.12	33.12	33.12	33.12	0
12:59	33.12	33.12	33.12	33.12	0
12:58	33.12	33.12	33.12	33.12	0
12:57	33.12	33.12	33.12	33.12	1
12:56	33.12	33.12	33.12	33.12	2
12:55	33.12	33.12	33.12	33.12	2
12:54	33.12	33.12	33.12	33.12	10
12:53	33.11	33.11	33.11	33.11	0
12:52	33.11	33.11	33.11	33.11	3
12:51	33.11	33.11	33.11	33.11	0
12:50	33.11	33.11	33.11	33.11	0
12:49	33.11	33.11	33.11	33.11	7
12:48	33.11	33.11	33.11	33.11	0
12:47	33.11	33.11	33.11	33.11	1
12:46	33.11	33.11	33.11	33.11	0
12:45	33.11	33.11	33.11	33.11	0
12:44	33.11	33.11	33.11	33.11	0
12:43	33.11	33.11	33.11	33.11	1
12:42	33.11	33.11	33.11	33.11	0
12:41	33.11	33.11	33.11	33.11	1
12:40	33.12	33.12	33.12	33.12	0
12:39	33.12	33.12	33.12	33.12	0
12:38	33.12	33.12	33.12	33.12	0
12:37	33.12	33.12	33.12	33.12	5
12:36	33.12	33.12	33.12	33.12	0
12:35	33.12	33.12	33.12	33.12	0
12:34	33.12	33.12	33.12	33.12	4
12:33	33.12	33.12	33.12	33.12	1
12:32	33.13	33.13	33.13	33.13	80
12:31	33.13	33.13	33.13	33.13	1
12:30	33.13	33.13	33.13	33.13	0
12:29	33.13	33.13	33.13	33.13	0
12:28	33.13	33.13	33.13	33.13	0
12:27	33.13	33.13	33.13	33.13	10
12:26	33.13	33.13	33.13	33.13	10
12:25	33.13	33.13	33.13	33.13	0
12:24	33.13	33.13	33.13	33.13	1
12:23	33.14	33.14	33.14	33.14	0
12:22	33.14	33.14	33.14	33.14	0
12:21	33.14	33.14	33.14	33.14	10
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.12	33.15	33.12	21
12:15	33.1	33.1	33.1	33.1	0
12:14	33.1	33.1	33.1	33.1	2
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	6
12:08	33.09	33.08	33.09	33.08	3
12:07	33.08	33.08	33.08	33.08	0
12:06	33.08	33.08	33.08	33.08	0
12:05	33.08	33.08	33.08	33.08	10
12:04	33.08	33.08	33.08	33.08	0
12:03	33.08	33.08	33.08	33.08	0
12:02	33.08	33.08	33.08	33.08	5
12:01	33.07	33.07	33.07	33.07	0
12:00	33.07	33.07	33.07	33.07	0
11:59	33.07	33.07	33.07	33.07	1
11:58	33.07	33.07	33.07	33.07	0
11:57	33.07	33.07	33.07	33.07	2
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	3
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.09	33.1	33.09	18
11:52	33.08	33.08	33.08	33.08	0
11:51	33.08	33.08	33.08	33.08	5
11:50	33.07	33.07	33.07	33.07	0
11:49	33.07	33.07	33.07	33.07	0
11:48	33.07	33.04	33.07	33.04	13
11:47	33.04	33.04	33.04	33.04	4
11:46	33.03	33.03	33.03	33.03	0
11:45	33.03	33.03	33.03	33.03	0
11:44	33.03	33.03	33.03	33.03	0
11:43	33.03	33.03	33.03	33.03	9
11:42	33.03	33.03	33.03	33.03	0
11:41	33.03	33.03	33.03	33.03	0
11:40	33.03	33.03	33.03	33.03	0
11:39	33.03	33.03	33.03	33.03	0
11:38	33.03	33	33.03	33	2
11:37	33	33	33	33	1
11:36	33.04	33.04	33.04	33.04	0
11:35	33.04	33.04	33.04	33.04	0
11:34	33.04	33.04	33.04	33.04	1
11:33	33.04	33.04	33.04	33.04	0
11:32	33.04	33.02	33.04	33.02	25
11:31	33.02	33.02	33.02	33.02	0
11:30	33.02	33.02	33.02	33.02	2
11:29	33.01	33.01	33.01	33.01	58
11:28	33.01	33.01	33.01	33.01	0
11:27	33.01	33.01	33.01	33.01	0
11:26	33.01	33.01	33.01	33.01	0
11:25	33.01	33.01	33.01	33.01	0
11:24	33.01	33	33.01	33	11
11:23	32.99	32.99	32.99	32.99	0
11:22	32.99	32.99	32.99	32.99	0
11:21	32.99	32.99	32.99	32.99	0
11:20	32.99	32.99	32.99	32.99	0
11:19	32.99	32.99	32.99	32.99	0
11:18	32.99	33	33	32.99	171
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.93	32.95	32.93	9
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	5
11:06	32.91	32.91	32.91	32.91	0
11:05	32.91	32.91	32.91	32.91	0
11:04	32.91	32.91	32.91	32.91	0
11:03	32.91	32.91	32.91	32.91	0
11:02	32.91	32.91	32.91	32.91	4
11:01	32.91	32.91	32.91	32.91	0
11:00	32.91	32.91	32.91	32.91	0
10:59	32.91	32.91	32.91	32.91	0
10:58	32.91	32.91	32.91	32.91	0
10:57	32.91	32.91	32.91	32.91	0
10:56	32.91	32.91	32.91	32.91	0
10:55	32.91	32.91	32.91	32.91	0
10:54	32.91	32.91	32.91	32.91	0
10:53	32.91	32.91	32.91	32.91	38
10:52	32.93	32.93	32.93	32.93	8
10:51	32.93	32.93	32.93	32.93	0
10:50	32.93	32.93	32.93	32.93	0
10:49	32.93	32.93	32.93	32.93	2
10:48	32.93	32.93	32.93	32.93	4
10:47	32.93	32.93	32.93	32.93	0
10:46	32.93	32.93	32.93	32.93	0
10:45	32.93	32.93	32.93	32.93	1
10:44	32.93	32.94	32.94	32.93	21
10:43	32.94	32.94	32.94	32.94	15
10:42	32.93	32.93	32.93	32.93	0
10:41	32.93	32.93	32.93	32.93	0
10:40	32.93	32.93	32.93	32.93	0
10:39	32.93	32.93	32.93	32.93	24
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	20
10:36	32.96	32.96	32.96	32.96	10
10:35	32.96	32.96	32.96	32.96	1
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	7
10:30	32.92	32.92	32.92	32.92	0
10:29	32.92	32.92	32.92	32.92	2
10:28	32.91	32.91	32.91	32.91	0
10:27	32.91	32.91	32.91	32.91	18
10:26	32.85	32.85	32.85	32.85	0
10:25	32.85	32.85	32.85	32.85	0
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.85	32.85	32.85	0
10:17	32.85	32.85	32.85	32.85	0
10:16	32.85	32.85	32.85	32.85	0
10:15	32.85	32.85	32.85	32.85	0
10:14	32.85	32.85	32.85	32.85	8
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	38
10:10	32.88	32.89	32.89	32.88	11
10:09	32.89	32.89	32.89	32.89	0
10:08	32.89	32.9	32.9	32.89	3
10:07	32.89	32.89	32.89	32.89	0
10:06	32.89	32.89	32.89	32.89	14
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	13
10:02	32.9	32.9	32.9	32.9	0
10:01	32.9	32.9	32.9	32.9	31
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.91	32.91	32.9	51
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	2
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	8
09:47	32.91	32.91	32.91	32.91	3
09:46	32.91	32.91	32.91	32.91	0
09:45	32.91	32.92	32.92	32.91	53
09:44	32.91	32.94	32.94	32.91	12
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	4
09:41	33	33	33	33	0
09:40	33	33	33	33	101
09:39	33	33	33	33	0
09:38	33	33	33	33	93
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	0
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	0
09:21	33.1	33.1	33.1	33.1	0
09:20	33.1	33.1	33.1	33.1	0
09:19	33.1	33.1	33.1	33.1	7
09:18	33.1	33.1	33.1	33.1	0
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.08	33.1	33.08	6
09:15	33.08	33.08	33.08	33.08	0
09:14	33.08	33.08	33.08	33.08	3
09:13	33.17	33.17	33.17	33.17	0
09:12	33.17	33.17	33.17	33.17	0
09:11	33.17	33.17	33.17	33.17	1
09:10	33.19	33.19	33.19	33.19	0
09:09	33.19	33.17	33.19	33.17	27
09:08	33.18	33.18	33.18	33.18	10
09:07	33.21	33.21	33.21	33.21	6
09:06	33.21	33.18	33.22	33.18	103
09:05	33.22	33.22	33.22	33.22	195
09:04	33.28	33.28	33.28	33.28	0
09:03	33.28	33.28	33.28	33.28	0
09:02	33.28	33.28	33.28	33.28	0
09:01	33.28	33.19	33.35	33.19	750

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)