成交	31.10	昨收	31.20
漲跌	-0.10	開盤	30.87
漲跌幅	-0.32%	最高	31.10
買進	31.09	最低	30.82
賣出	31.10	單量	2
漲停價	0.00	總量	3267
跌停價	0.00	昨量	12932

委買價	委買量	委賣價	委賣量
31.09	10	31.10	13
31.08	159	31.11	196
31.07	78	31.12	140
31.06	112	31.13	141
31.05	73	31.14	50

時間	成交	開	高	低	量
11:35	31.1	31.1	31.1	31.1	4
11:34	31.1	31.09	31.1	31.09	15
11:33	31.09	31.09	31.09	31.09	9
11:32	31.08	31.08	31.08	31.08	7
11:31	31.08	31.08	31.08	31.08	17
11:30	31.07	31.07	31.07	31.07	0
11:29	31.07	31.07	31.07	31.07	55
11:28	31.06	31.06	31.06	31.06	0
11:27	31.06	31.06	31.06	31.06	0
11:26	31.06	31.06	31.06	31.06	0
11:25	31.06	31.06	31.06	31.06	0
11:24	31.06	31.06	31.06	31.06	0
11:23	31.06	31.06	31.06	31.06	12
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	5
11:20	31.05	31.04	31.05	31.04	18
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	28
11:17	31.05	31.05	31.05	31.05	6
11:16	31.04	31.04	31.04	31.04	0
11:15	31.04	31.04	31.04	31.04	0
11:14	31.04	31.04	31.04	31.04	0
11:13	31.04	31.04	31.04	31.04	6
11:12	31.04	31.04	31.04	31.04	21
11:11	31.03	31.03	31.03	31.03	3
11:10	31.04	31.04	31.04	31.04	0
11:09	31.04	31.04	31.04	31.04	1
11:08	31.04	31.04	31.04	31.04	6
11:07	31.04	31.04	31.04	31.04	1
11:06	31.04	31.04	31.04	31.04	9
11:05	31.04	31.04	31.04	31.04	0
11:04	31.04	31.04	31.04	31.04	3
11:03	31.04	31.04	31.04	31.04	7
11:02	31.04	31.04	31.04	31.04	25
11:01	31.03	31.03	31.03	31.03	0
11:00	31.03	31.03	31.03	31.03	0
10:59	31.03	31.03	31.03	31.03	0
10:58	31.03	31.03	31.03	31.03	0
10:57	31.03	31.03	31.03	31.03	0
10:56	31.03	31.03	31.03	31.03	16
10:55	31.04	31.04	31.04	31.04	0
10:54	31.04	31.04	31.04	31.04	2
10:53	31.04	31.04	31.04	31.04	1
10:52	31.04	31.04	31.04	31.04	1
10:51	31.04	31.04	31.04	31.04	1
10:50	31.04	31.04	31.04	31.04	6
10:49	31.04	31.04	31.04	31.04	9
10:48	31.03	31.03	31.03	31.03	0
10:47	31.03	31.03	31.03	31.03	0
10:46	31.03	31.03	31.03	31.03	2
10:45	31.03	31.03	31.03	31.03	1
10:44	31.03	31.03	31.03	31.03	4
10:43	31.02	31.02	31.02	31.02	0
10:42	31.02	31.02	31.02	31.02	0
10:41	31.02	31.02	31.02	31.02	6
10:40	31.02	31.02	31.02	31.02	0
10:39	31.02	31.02	31.02	31.02	0
10:38	31.02	31.02	31.02	31.02	3
10:37	31.02	31.02	31.02	31.02	41
10:36	30.99	30.99	30.99	30.99	0
10:35	30.99	30.99	30.99	30.99	1
10:34	31	31	31	31	16
10:33	30.99	30.99	30.99	30.99	11
10:32	30.99	30.99	30.99	30.99	0
10:31	30.99	30.99	30.99	30.99	0
10:30	30.99	30.99	30.99	30.99	0
10:29	30.99	30.99	30.99	30.99	0
10:28	30.99	30.99	30.99	30.99	1
10:27	30.99	30.99	30.99	30.99	1
10:26	30.99	31	31	30.99	8
10:25	31	31	31	31	39
10:24	30.99	30.99	30.99	30.99	0
10:23	30.99	30.99	30.99	30.99	4
10:22	30.99	30.99	30.99	30.99	0
10:21	30.99	30.99	30.99	30.99	17
10:20	30.96	30.96	30.96	30.96	0
10:19	30.96	30.96	30.96	30.96	0
10:18	30.96	30.96	30.96	30.96	6
10:17	30.96	30.96	30.96	30.96	0
10:16	30.96	30.97	30.97	30.96	30
10:15	30.97	30.97	30.97	30.97	0
10:14	30.97	30.96	30.97	30.96	130
10:13	30.96	30.96	30.96	30.96	0
10:12	30.96	30.96	30.96	30.96	29
10:11	30.97	30.97	30.97	30.97	15
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	4
10:04	30.95	30.95	30.95	30.95	20
10:03	30.95	30.95	30.95	30.95	85
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.96	30.95	23
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	71
09:56	30.95	30.97	30.97	30.95	38
09:55	30.98	30.98	30.98	30.98	0
09:54	30.98	30.98	30.98	30.98	70
09:53	31	31	31	31	42
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	5
09:49	31	31	31	31	6
09:48	31	31	31	31	0
09:47	31	30.99	31	30.99	41
09:46	30.99	30.99	30.99	30.99	2
09:45	30.99	30.99	30.99	30.99	38
09:44	30.99	30.99	30.99	30.99	0
09:43	30.99	30.99	30.99	30.99	0
09:42	30.99	30.99	30.99	30.99	0
09:41	30.99	30.99	30.99	30.99	0
09:40	30.99	30.99	30.99	30.99	0
09:39	30.99	30.99	30.99	30.99	50
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	35
09:35	31	31	31	31	34
09:34	30.99	30.99	30.99	30.99	0
09:33	30.99	30.99	30.99	30.99	76
09:32	30.93	30.93	30.93	30.93	0
09:31	30.93	30.93	30.93	30.93	0
09:30	30.93	30.93	30.93	30.93	0
09:29	30.93	30.93	30.93	30.93	0
09:28	30.93	30.93	30.93	30.93	0
09:27	30.93	30.93	30.93	30.93	14
09:26	30.95	30.97	30.97	30.95	75
09:25	31	31	31	31	0
09:24	31	31	31	31	30
09:23	30.98	31.03	31.03	30.98	303
09:22	31.04	31.05	31.05	31.04	21
09:21	31.05	31.05	31.05	31.05	26
09:20	31.06	31.06	31.06	31.06	7
09:19	31.07	31.06	31.07	31.06	10
09:18	31.07	31.07	31.07	31.07	47
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.08	31.08	31.05	318
09:15	31.08	31.09	31.09	31.08	29
09:14	31.09	31.08	31.09	31.08	40
09:13	31.07	31.08	31.09	31.07	113
09:12	31.01	31.01	31.01	31.01	0
09:11	31.01	31	31.01	31	18
09:10	30.97	30.95	30.97	30.95	60
09:09	30.94	30.94	30.94	30.94	15
09:08	30.9	30.9	30.9	30.9	120
09:07	30.88	30.88	30.88	30.88	56
09:06	30.83	30.83	30.83	30.83	16
09:05	30.83	30.83	30.83	30.83	107
09:04	30.83	30.84	30.84	30.83	83
09:03	30.85	30.82	30.85	30.82	107
09:02	30.82	30.86	30.86	30.82	146
09:01	30.84	30.87	30.88	30.84	247

指數	46136.78	昨收	46459.16
漲跌	-322.38	高點	46364.07
漲跌幅	-0.69	低點	45769.18
成交金額	8390.83億	成交張數	11738838(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.30	昨收	446.82
漲跌	-3.52	高點	445.62
漲跌幅	-0.79	低點	440.58
成交金額	1982.33億	成交張數	1933900(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)