成交	27.20	昨收	26.87
漲跌	0.33	開盤	26.94
漲跌幅	1.23%	最高	27.24
買進	27.20	最低	26.94
賣出	27.21	單量	19
漲停價	0.00	總量	1522
跌停價	0.00	昨量	1287

委買價	委買量	委賣價	委賣量
27.20	93	27.21	2
27.19	104	27.22	15
27.18	100	27.23	45
27.17	103	27.24	39
27.16	106	27.25	140

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	71
13:29	27.2	27.2	27.2	27.2	0
13:28	27.2	27.2	27.2	27.2	0
13:27	27.2	27.2	27.2	27.2	0
13:26	27.2	27.2	27.2	27.2	0
13:25	27.2	27.2	27.2	27.2	0
13:24	27.2	27.2	27.2	27.2	0
13:23	27.2	27.2	27.2	27.2	0
13:22	27.2	27.2	27.2	27.2	0
13:21	27.2	27.2	27.2	27.2	0
13:20	27.2	27.2	27.2	27.2	0
13:19	27.2	27.2	27.2	27.2	0
13:18	27.2	27.2	27.2	27.2	0
13:17	27.2	27.2	27.2	27.2	0
13:16	27.2	27.2	27.2	27.2	0
13:15	27.2	27.2	27.2	27.2	0
13:14	27.2	27.2	27.2	27.2	0
13:13	27.2	27.2	27.2	27.2	0
13:12	27.2	27.2	27.2	27.2	0
13:11	27.2	27.2	27.2	27.2	0
13:10	27.2	27.2	27.2	27.2	0
13:09	27.2	27.2	27.2	27.2	0
13:08	27.2	27.2	27.2	27.2	0
13:07	27.2	27.2	27.2	27.2	0
13:06	27.2	27.2	27.2	27.2	0
13:05	27.2	27.2	27.2	27.2	6
13:04	27.2	27.2	27.2	27.2	5
13:03	27.2	27.2	27.2	27.2	0
13:02	27.2	27.2	27.2	27.2	2
13:01	27.2	27.2	27.2	27.2	1
13:00	27.21	27.21	27.21	27.21	0
12:59	27.21	27.21	27.21	27.21	0
12:58	27.21	27.2	27.21	27.2	4
12:57	27.2	27.2	27.2	27.2	0
12:56	27.2	27.2	27.2	27.2	10
12:55	27.21	27.21	27.21	27.21	1
12:54	27.2	27.2	27.2	27.2	0
12:53	27.2	27.2	27.2	27.2	0
12:52	27.2	27.19	27.2	27.19	27
12:51	27.19	27.19	27.19	27.19	15
12:50	27.19	27.19	27.19	27.19	5
12:49	27.19	27.19	27.19	27.19	1
12:48	27.19	27.19	27.19	27.19	49
12:47	27.2	27.2	27.2	27.2	1
12:46	27.2	27.2	27.2	27.2	0
12:45	27.2	27.2	27.2	27.2	12
12:44	27.2	27.2	27.2	27.2	0
12:43	27.2	27.2	27.2	27.2	2
12:42	27.2	27.2	27.2	27.2	5
12:41	27.2	27.2	27.2	27.2	1
12:40	27.2	27.2	27.2	27.2	0
12:39	27.2	27.2	27.2	27.2	4
12:38	27.2	27.2	27.2	27.2	0
12:37	27.2	27.2	27.2	27.2	0
12:36	27.2	27.2	27.2	27.2	1
12:35	27.2	27.2	27.2	27.2	2
12:34	27.2	27.2	27.2	27.2	0
12:33	27.2	27.2	27.2	27.2	0
12:32	27.2	27.2	27.2	27.2	0
12:31	27.2	27.2	27.2	27.2	2
12:30	27.2	27.2	27.2	27.2	0
12:29	27.2	27.2	27.2	27.2	0
12:28	27.2	27.2	27.2	27.2	2
12:27	27.2	27.2	27.2	27.2	31
12:26	27.19	27.19	27.19	27.19	0
12:25	27.19	27.19	27.19	27.19	0
12:24	27.19	27.19	27.19	27.19	0
12:23	27.19	27.19	27.19	27.19	0
12:22	27.19	27.19	27.19	27.19	1
12:21	27.19	27.19	27.19	27.19	10
12:20	27.19	27.19	27.19	27.19	0
12:19	27.19	27.19	27.19	27.19	12
12:18	27.18	27.18	27.18	27.18	2
12:17	27.18	27.18	27.18	27.18	0
12:16	27.18	27.18	27.18	27.18	0
12:15	27.18	27.18	27.18	27.18	2
12:14	27.19	27.19	27.19	27.19	0
12:13	27.19	27.19	27.19	27.19	0
12:12	27.19	27.19	27.19	27.19	0
12:11	27.19	27.19	27.19	27.19	0
12:10	27.19	27.19	27.19	27.19	0
12:09	27.19	27.19	27.19	27.19	1
12:08	27.19	27.19	27.19	27.19	13
12:07	27.18	27.18	27.18	27.18	1
12:06	27.19	27.19	27.19	27.19	0
12:05	27.19	27.19	27.19	27.19	1
12:04	27.19	27.19	27.19	27.19	11
12:03	27.19	27.19	27.19	27.19	10
12:02	27.19	27.19	27.19	27.19	10
12:01	27.19	27.19	27.19	27.19	2
12:00	27.2	27.2	27.2	27.2	0
11:59	27.2	27.2	27.2	27.2	19
11:58	27.2	27.2	27.2	27.2	0
11:57	27.2	27.2	27.2	27.2	1
11:56	27.2	27.2	27.2	27.2	0
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	0
11:52	27.2	27.2	27.2	27.2	1
11:51	27.2	27.2	27.2	27.2	0
11:50	27.2	27.2	27.2	27.2	3
11:49	27.2	27.2	27.2	27.2	1
11:48	27.2	27.2	27.2	27.2	0
11:47	27.2	27.2	27.2	27.2	1
11:46	27.21	27.2	27.21	27.2	244
11:45	27.19	27.19	27.19	27.19	1
11:44	27.19	27.19	27.19	27.19	0
11:43	27.19	27.19	27.19	27.19	3
11:42	27.19	27.19	27.19	27.19	1
11:41	27.19	27.19	27.19	27.19	0
11:40	27.19	27.19	27.19	27.19	0
11:39	27.19	27.19	27.19	27.19	8
11:38	27.19	27.19	27.19	27.19	9
11:37	27.19	27.19	27.19	27.19	0
11:36	27.19	27.19	27.19	27.19	0
11:35	27.19	27.19	27.19	27.19	0
11:34	27.19	27.19	27.19	27.19	1
11:33	27.19	27.19	27.19	27.19	12
11:32	27.18	27.18	27.18	27.18	0
11:31	27.18	27.18	27.18	27.18	18
11:30	27.18	27.18	27.18	27.18	0
11:29	27.18	27.18	27.18	27.18	0
11:28	27.18	27.18	27.18	27.18	0
11:27	27.18	27.18	27.18	27.18	0
11:26	27.18	27.18	27.18	27.18	0
11:25	27.18	27.18	27.18	27.18	0
11:24	27.18	27.18	27.18	27.18	0
11:23	27.18	27.18	27.18	27.18	0
11:22	27.18	27.18	27.18	27.18	0
11:21	27.18	27.18	27.18	27.18	1
11:20	27.19	27.19	27.19	27.19	0
11:19	27.19	27.19	27.19	27.19	0
11:18	27.19	27.19	27.19	27.19	0
11:17	27.19	27.19	27.19	27.19	0
11:16	27.19	27.19	27.19	27.19	0
11:15	27.19	27.19	27.19	27.19	0
11:14	27.19	27.19	27.19	27.19	0
11:13	27.19	27.19	27.19	27.19	0
11:12	27.19	27.19	27.19	27.19	0
11:11	27.19	27.19	27.19	27.19	26
11:10	27.19	27.19	27.19	27.19	3
11:09	27.19	27.19	27.19	27.19	0
11:08	27.19	27.19	27.19	27.19	0
11:07	27.19	27.19	27.19	27.19	5
11:06	27.19	27.19	27.19	27.19	0
11:05	27.19	27.19	27.19	27.19	0
11:04	27.19	27.19	27.19	27.19	0
11:03	27.19	27.19	27.19	27.19	25
11:02	27.19	27.19	27.19	27.19	0
11:01	27.19	27.19	27.19	27.19	0
11:00	27.19	27.19	27.19	27.19	0
10:59	27.19	27.19	27.19	27.19	0
10:58	27.19	27.19	27.19	27.19	0
10:57	27.19	27.18	27.19	27.18	2
10:56	27.17	27.17	27.17	27.17	0
10:55	27.17	27.17	27.17	27.17	1
10:54	27.17	27.17	27.17	27.17	5
10:53	27.18	27.18	27.18	27.18	38
10:52	27.18	27.18	27.18	27.18	0
10:51	27.18	27.18	27.18	27.18	0
10:50	27.18	27.18	27.18	27.18	0
10:49	27.18	27.18	27.18	27.18	0
10:48	27.18	27.18	27.18	27.18	1
10:47	27.18	27.18	27.18	27.18	0
10:46	27.18	27.18	27.18	27.18	1
10:45	27.18	27.18	27.18	27.18	0
10:44	27.18	27.18	27.18	27.18	0
10:43	27.18	27.18	27.18	27.18	6
10:42	27.18	27.18	27.18	27.18	0
10:41	27.18	27.18	27.18	27.18	2
10:40	27.18	27.18	27.18	27.18	0
10:39	27.18	27.18	27.18	27.18	2
10:38	27.17	27.17	27.17	27.17	0
10:37	27.17	27.17	27.17	27.17	0
10:36	27.17	27.17	27.17	27.17	0
10:35	27.17	27.17	27.17	27.17	1
10:34	27.17	27.17	27.17	27.17	1
10:33	27.16	27.16	27.16	27.16	2
10:32	27.16	27.16	27.16	27.16	8
10:31	27.16	27.16	27.16	27.16	0
10:30	27.16	27.16	27.16	27.16	0
10:29	27.16	27.16	27.16	27.16	0
10:28	27.16	27.16	27.16	27.16	0
10:27	27.16	27.16	27.16	27.16	12
10:26	27.16	27.16	27.16	27.16	0
10:25	27.16	27.16	27.16	27.16	0
10:24	27.16	27.16	27.16	27.16	0
10:23	27.16	27.16	27.16	27.16	1
10:22	27.19	27.19	27.19	27.19	4
10:21	27.21	27.21	27.21	27.21	0
10:20	27.21	27.21	27.21	27.21	0
10:19	27.21	27.21	27.21	27.21	0
10:18	27.21	27.21	27.21	27.21	0
10:17	27.21	27.21	27.21	27.21	0
10:16	27.21	27.21	27.21	27.21	225
10:15	27.22	27.22	27.22	27.22	0
10:14	27.22	27.22	27.22	27.22	0
10:13	27.22	27.22	27.22	27.22	0
10:12	27.22	27.22	27.22	27.22	0
10:11	27.22	27.22	27.22	27.22	0
10:10	27.22	27.22	27.22	27.22	3
10:09	27.22	27.22	27.22	27.22	11
10:08	27.23	27.23	27.23	27.23	0
10:07	27.23	27.23	27.23	27.23	0
10:06	27.23	27.23	27.23	27.23	0
10:05	27.23	27.23	27.23	27.23	0
10:04	27.23	27.23	27.23	27.23	0
10:03	27.23	27.23	27.23	27.23	88
10:02	27.18	27.18	27.18	27.18	0
10:01	27.18	27.18	27.18	27.18	0
10:00	27.18	27.18	27.18	27.18	0
09:59	27.18	27.18	27.18	27.18	0
09:58	27.18	27.18	27.18	27.18	0
09:57	27.18	27.18	27.18	27.18	0
09:56	27.18	27.18	27.18	27.18	0
09:55	27.18	27.18	27.18	27.18	0
09:54	27.18	27.18	27.18	27.18	0
09:53	27.18	27.18	27.18	27.18	0
09:52	27.18	27.18	27.18	27.18	1
09:51	27.18	27.18	27.18	27.18	0
09:50	27.18	27.18	27.18	27.18	0
09:49	27.18	27.18	27.18	27.18	2
09:48	27.18	27.18	27.18	27.18	4
09:47	27.16	27.16	27.16	27.16	0
09:46	27.16	27.16	27.16	27.16	0
09:45	27.16	27.16	27.16	27.16	6
09:44	27.16	27.16	27.16	27.16	0
09:43	27.16	27.16	27.16	27.16	0
09:42	27.16	27.16	27.16	27.16	8
09:41	27.16	27.16	27.16	27.16	0
09:40	27.16	27.16	27.16	27.16	26
09:39	27.16	27.16	27.16	27.16	0
09:38	27.16	27.16	27.16	27.16	0
09:37	27.16	27.16	27.16	27.16	0
09:36	27.16	27.16	27.16	27.16	86
09:35	27.12	27.12	27.12	27.12	0
09:34	27.12	27.12	27.12	27.12	0
09:33	27.12	27.12	27.12	27.12	0
09:32	27.12	27.12	27.12	27.12	32
09:31	27.09	27.09	27.09	27.09	0
09:30	27.09	27.09	27.09	27.09	0
09:29	27.09	27.09	27.09	27.09	2
09:28	27.11	27.11	27.11	27.11	0
09:27	27.11	27.11	27.11	27.11	0
09:26	27.11	27.11	27.11	27.11	0
09:25	27.11	27.11	27.11	27.11	0
09:24	27.11	27.11	27.11	27.11	34
09:23	27.11	27.11	27.11	27.11	3
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	0
09:20	27.1	27.1	27.1	27.1	0
09:19	27.1	27.1	27.1	27.1	30
09:18	27.11	27.11	27.11	27.11	0
09:17	27.11	27.11	27.11	27.11	0
09:16	27.11	27.11	27.11	27.11	14
09:15	27.1	27.1	27.1	27.1	0
09:14	27.1	27.1	27.1	27.1	0
09:13	27.1	27.1	27.11	27.1	37
09:12	27.09	27.09	27.09	27.09	0
09:11	27.09	27.1	27.1	27.09	24
09:10	27.09	27.07	27.1	27.07	53
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	3
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	1
09:05	27.1	27.1	27.1	27.1	1
09:04	27.16	27.16	27.16	27.16	21
09:03	27.15	27.15	27.15	27.15	8
09:02	27.13	27.13	27.13	27.13	3
09:01	27.11	26.94	27.11	26.94	18

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)