成交	26.92	昨收	26.86
漲跌	0.06	開盤	26.86
漲跌幅	0.22%	最高	26.95
買進	26.92	最低	26.80
賣出	26.93	單量	4
漲停價	0.00	總量	334
跌停價	0.00	昨量	373

委買價	委買量	委賣價	委賣量
26.92	100	26.93	1
26.91	108	26.94	2
26.90	106	26.95	128
26.89	107	26.96	127
26.88	203	26.97	125

時間	成交	開	高	低	量
13:30	26.92	26.92	26.92	26.92	4
13:29	26.94	26.94	26.94	26.94	0
13:28	26.94	26.94	26.94	26.94	0
13:27	26.94	26.94	26.94	26.94	0
13:26	26.94	26.94	26.94	26.94	0
13:25	26.94	26.94	26.94	26.94	0
13:24	26.94	26.94	26.94	26.94	0
13:23	26.94	26.94	26.94	26.94	0
13:22	26.94	26.94	26.94	26.94	0
13:21	26.94	26.94	26.94	26.94	0
13:20	26.94	26.94	26.94	26.94	0
13:19	26.94	26.94	26.94	26.94	0
13:18	26.94	26.94	26.94	26.94	1
13:17	26.95	26.95	26.95	26.95	0
13:16	26.95	26.95	26.95	26.95	0
13:15	26.95	26.9	26.95	26.9	140
13:14	26.89	26.89	26.89	26.89	6
13:13	26.89	26.89	26.89	26.89	0
13:12	26.89	26.89	26.89	26.89	0
13:11	26.89	26.89	26.89	26.89	0
13:10	26.89	26.89	26.89	26.89	0
13:09	26.89	26.89	26.89	26.89	2
13:08	26.89	26.89	26.89	26.89	0
13:07	26.89	26.89	26.89	26.89	0
13:06	26.89	26.89	26.89	26.89	0
13:05	26.89	26.89	26.89	26.89	0
13:04	26.89	26.89	26.89	26.89	0
13:03	26.89	26.89	26.89	26.89	0
13:02	26.89	26.89	26.89	26.89	0
13:01	26.89	26.89	26.89	26.89	0
13:00	26.89	26.89	26.89	26.89	0
12:59	26.89	26.89	26.89	26.89	0
12:58	26.89	26.89	26.89	26.89	0
12:57	26.89	26.89	26.89	26.89	0
12:56	26.89	26.89	26.89	26.89	0
12:55	26.89	26.89	26.89	26.89	0
12:54	26.89	26.89	26.89	26.89	0
12:53	26.89	26.88	26.89	26.88	2
12:52	26.88	26.88	26.88	26.88	0
12:51	26.88	26.88	26.88	26.88	0
12:50	26.88	26.88	26.88	26.88	0
12:49	26.88	26.88	26.88	26.88	0
12:48	26.88	26.88	26.88	26.88	0
12:47	26.88	26.88	26.88	26.88	0
12:46	26.88	26.88	26.88	26.88	1
12:45	26.88	26.88	26.88	26.88	0
12:44	26.88	26.87	26.88	26.87	13
12:43	26.87	26.87	26.87	26.87	0
12:42	26.87	26.87	26.87	26.87	0
12:41	26.87	26.87	26.87	26.87	0
12:40	26.87	26.87	26.87	26.87	0
12:39	26.87	26.87	26.87	26.87	1
12:38	26.87	26.87	26.87	26.87	0
12:37	26.87	26.87	26.87	26.87	1
12:36	26.86	26.86	26.86	26.86	0
12:35	26.86	26.86	26.86	26.86	2
12:34	26.86	26.86	26.86	26.86	0
12:33	26.86	26.86	26.86	26.86	0
12:32	26.86	26.86	26.86	26.86	0
12:31	26.86	26.86	26.86	26.86	1
12:30	26.85	26.85	26.85	26.85	0
12:29	26.85	26.85	26.85	26.85	0
12:28	26.85	26.85	26.85	26.85	0
12:27	26.85	26.85	26.85	26.85	0
12:26	26.85	26.85	26.85	26.85	0
12:25	26.85	26.85	26.85	26.85	4
12:24	26.86	26.86	26.86	26.86	0
12:23	26.86	26.86	26.86	26.86	0
12:22	26.86	26.86	26.86	26.86	0
12:21	26.86	26.86	26.86	26.86	0
12:20	26.86	26.86	26.86	26.86	0
12:19	26.86	26.86	26.86	26.86	0
12:18	26.86	26.86	26.86	26.86	0
12:17	26.86	26.86	26.86	26.86	0
12:16	26.86	26.86	26.86	26.86	9
12:15	26.86	26.86	26.86	26.86	0
12:14	26.86	26.86	26.86	26.86	0
12:13	26.86	26.86	26.86	26.86	0
12:12	26.86	26.86	26.86	26.86	2
12:11	26.86	26.86	26.86	26.86	0
12:10	26.86	26.86	26.86	26.86	0
12:09	26.86	26.86	26.86	26.86	0
12:08	26.86	26.86	26.86	26.86	0
12:07	26.86	26.86	26.86	26.86	0
12:06	26.86	26.86	26.86	26.86	0
12:05	26.86	26.86	26.86	26.86	0
12:04	26.86	26.86	26.86	26.86	0
12:03	26.86	26.86	26.86	26.86	0
12:02	26.86	26.86	26.86	26.86	8
12:01	26.85	26.85	26.85	26.85	1
12:00	26.86	26.86	26.86	26.86	0
11:59	26.86	26.86	26.86	26.86	0
11:58	26.86	26.86	26.86	26.86	1
11:57	26.85	26.85	26.85	26.85	0
11:56	26.85	26.85	26.85	26.85	0
11:55	26.85	26.85	26.85	26.85	0
11:54	26.85	26.85	26.85	26.85	0
11:53	26.85	26.85	26.85	26.85	0
11:52	26.85	26.85	26.85	26.85	0
11:51	26.85	26.85	26.85	26.85	1
11:50	26.85	26.85	26.85	26.85	0
11:49	26.85	26.85	26.85	26.85	0
11:48	26.85	26.85	26.85	26.85	0
11:47	26.85	26.84	26.85	26.84	9
11:46	26.84	26.84	26.84	26.84	0
11:45	26.84	26.84	26.84	26.84	0
11:44	26.84	26.84	26.84	26.84	0
11:43	26.84	26.84	26.84	26.84	6
11:42	26.84	26.84	26.84	26.84	0
11:41	26.84	26.84	26.84	26.84	0
11:40	26.84	26.84	26.84	26.84	5
11:39	26.84	26.84	26.84	26.84	0
11:38	26.84	26.84	26.84	26.84	0
11:37	26.84	26.84	26.84	26.84	0
11:36	26.84	26.84	26.84	26.84	0
11:35	26.84	26.84	26.84	26.84	0
11:34	26.84	26.84	26.84	26.84	5
11:33	26.85	26.85	26.85	26.85	0
11:32	26.85	26.85	26.85	26.85	0
11:31	26.85	26.85	26.85	26.85	0
11:30	26.85	26.85	26.85	26.85	0
11:29	26.85	26.85	26.85	26.85	0
11:28	26.85	26.85	26.85	26.85	0
11:27	26.85	26.85	26.85	26.85	0
11:26	26.85	26.85	26.85	26.85	0
11:25	26.85	26.85	26.85	26.85	0
11:24	26.85	26.85	26.85	26.85	0
11:23	26.85	26.85	26.85	26.85	0
11:22	26.85	26.85	26.85	26.85	0
11:21	26.85	26.85	26.85	26.85	3
11:20	26.84	26.84	26.84	26.84	0
11:19	26.84	26.84	26.84	26.84	0
11:18	26.84	26.84	26.84	26.84	0
11:17	26.84	26.84	26.84	26.84	0
11:16	26.84	26.84	26.84	26.84	0
11:15	26.84	26.84	26.84	26.84	0
11:14	26.84	26.84	26.84	26.84	0
11:13	26.84	26.84	26.84	26.84	0
11:12	26.84	26.84	26.84	26.84	0
11:11	26.84	26.84	26.84	26.84	0
11:10	26.84	26.84	26.84	26.84	0
11:09	26.84	26.84	26.84	26.84	0
11:08	26.84	26.84	26.84	26.84	0
11:07	26.84	26.84	26.84	26.84	0
11:06	26.84	26.84	26.84	26.84	0
11:05	26.84	26.84	26.84	26.84	0
11:04	26.84	26.84	26.84	26.84	0
11:03	26.84	26.84	26.84	26.84	0
11:02	26.84	26.84	26.84	26.84	0
11:01	26.84	26.84	26.84	26.84	0
11:00	26.84	26.84	26.84	26.84	0
10:59	26.84	26.84	26.84	26.84	0
10:58	26.84	26.84	26.84	26.84	0
10:57	26.84	26.84	26.84	26.84	0
10:56	26.84	26.84	26.84	26.84	4
10:55	26.85	26.85	26.85	26.85	0
10:54	26.85	26.85	26.85	26.85	0
10:53	26.85	26.85	26.85	26.85	0
10:52	26.85	26.85	26.85	26.85	0
10:51	26.85	26.85	26.85	26.85	0
10:50	26.85	26.85	26.85	26.85	0
10:49	26.85	26.85	26.85	26.85	0
10:48	26.85	26.85	26.85	26.85	0
10:47	26.85	26.85	26.85	26.85	0
10:46	26.85	26.85	26.85	26.85	0
10:45	26.85	26.85	26.85	26.85	0
10:44	26.85	26.85	26.85	26.85	0
10:43	26.85	26.85	26.85	26.85	0
10:42	26.85	26.85	26.85	26.85	0
10:41	26.85	26.85	26.85	26.85	0
10:40	26.85	26.85	26.85	26.85	0
10:39	26.85	26.85	26.85	26.85	3
10:38	26.8	26.8	26.8	26.8	0
10:37	26.8	26.8	26.8	26.8	0
10:36	26.8	26.8	26.8	26.8	0
10:35	26.8	26.8	26.8	26.8	0
10:34	26.8	26.8	26.8	26.8	0
10:33	26.8	26.8	26.8	26.8	0
10:32	26.8	26.8	26.8	26.8	0
10:31	26.8	26.8	26.8	26.8	0
10:30	26.8	26.8	26.8	26.8	0
10:29	26.8	26.8	26.8	26.8	0
10:28	26.8	26.8	26.8	26.8	0
10:27	26.8	26.8	26.8	26.8	0
10:26	26.8	26.8	26.8	26.8	0
10:25	26.8	26.8	26.8	26.8	0
10:24	26.8	26.8	26.8	26.8	0
10:23	26.8	26.81	26.81	26.8	23
10:22	26.81	26.81	26.81	26.81	0
10:21	26.81	26.81	26.81	26.81	0
10:20	26.81	26.81	26.81	26.81	0
10:19	26.81	26.81	26.81	26.81	0
10:18	26.81	26.81	26.81	26.81	0
10:17	26.81	26.81	26.81	26.81	0
10:16	26.81	26.81	26.81	26.81	0
10:15	26.81	26.81	26.81	26.81	0
10:14	26.81	26.81	26.81	26.81	4
10:13	26.85	26.85	26.85	26.85	0
10:12	26.85	26.85	26.85	26.85	0
10:11	26.85	26.85	26.85	26.85	0
10:10	26.85	26.85	26.85	26.85	0
10:09	26.85	26.85	26.85	26.85	0
10:08	26.85	26.85	26.85	26.85	0
10:07	26.85	26.85	26.85	26.85	0
10:06	26.85	26.85	26.85	26.85	0
10:05	26.85	26.85	26.85	26.85	0
10:04	26.85	26.85	26.85	26.85	0
10:03	26.85	26.85	26.85	26.85	0
10:02	26.85	26.85	26.85	26.85	0
10:01	26.85	26.85	26.85	26.85	9
10:00	26.81	26.81	26.81	26.81	0
09:59	26.81	26.81	26.81	26.81	0
09:58	26.81	26.81	26.81	26.81	0
09:57	26.81	26.81	26.81	26.81	0
09:56	26.81	26.81	26.81	26.81	1
09:55	26.8	26.82	26.82	26.8	17
09:54	26.85	26.85	26.85	26.85	0
09:53	26.85	26.85	26.85	26.85	0
09:52	26.85	26.85	26.85	26.85	0
09:51	26.85	26.85	26.85	26.85	0
09:50	26.85	26.85	26.85	26.85	0
09:49	26.85	26.85	26.85	26.85	0
09:48	26.85	26.85	26.85	26.85	0
09:47	26.85	26.85	26.85	26.85	0
09:46	26.85	26.85	26.85	26.85	0
09:45	26.85	26.85	26.85	26.85	0
09:44	26.85	26.85	26.85	26.85	0
09:43	26.85	26.85	26.85	26.85	1
09:42	26.85	26.85	26.85	26.85	0
09:41	26.85	26.85	26.85	26.85	0
09:40	26.85	26.85	26.85	26.85	7
09:39	26.85	26.85	26.85	26.85	0
09:38	26.85	26.85	26.85	26.85	0
09:37	26.85	26.85	26.85	26.85	0
09:36	26.85	26.85	26.85	26.85	0
09:35	26.85	26.85	26.85	26.85	0
09:34	26.85	26.85	26.85	26.85	0
09:33	26.85	26.85	26.85	26.85	0
09:32	26.85	26.85	26.85	26.85	0
09:31	26.85	26.85	26.85	26.85	0
09:30	26.85	26.85	26.85	26.85	0
09:29	26.85	26.85	26.85	26.85	0
09:28	26.85	26.85	26.85	26.85	0
09:27	26.85	26.85	26.85	26.85	0
09:26	26.85	26.9	26.9	26.85	13
09:25	26.9	26.9	26.9	26.9	0
09:24	26.9	26.9	26.9	26.9	0
09:23	26.9	26.9	26.9	26.9	0
09:22	26.9	26.9	26.9	26.9	0
09:21	26.9	26.9	26.9	26.9	0
09:20	26.9	26.9	26.9	26.9	0
09:19	26.9	26.9	26.9	26.9	5
09:18	26.85	26.85	26.85	26.85	1
09:17	26.85	26.85	26.85	26.85	0
09:16	26.85	26.85	26.85	26.85	1
09:15	26.9	26.9	26.9	26.9	2
09:14	26.9	26.9	26.9	26.9	0
09:13	26.9	26.9	26.9	26.9	1
09:12	26.9	26.9	26.9	26.9	3
09:11	26.87	26.87	26.87	26.87	0
09:10	26.87	26.87	26.87	26.87	0
09:09	26.87	26.87	26.87	26.87	0
09:08	26.87	26.87	26.87	26.87	0
09:07	26.87	26.87	26.87	26.87	2
09:06	26.87	26.87	26.87	26.87	0
09:05	26.87	26.87	26.87	26.87	4
09:04	26.86	26.86	26.86	26.86	0
09:03	26.86	26.86	26.86	26.86	5
09:02	26.86	26.86	26.86	26.86	0
09:01	26.86	26.86	26.86	26.86	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)