成交	23.86	昨收	23.93
漲跌	-0.07	開盤	23.69
漲跌幅	-0.29%	最高	23.92
買進	23.86	最低	23.65
賣出	23.87	單量	34
漲停價	26.32	總量	41342
跌停價	21.54	昨量	29099

委買價	委買量	委賣價	委賣量
23.86	21	23.87	106
23.85	394	23.88	423
23.84	378	23.89	107
23.83	550	23.90	382
23.82	234	23.91	42

時間	成交	開	高	低	量
13:30	23.57	23.57	23.57	23.57	692
13:29	23.57	23.57	23.57	23.57	0
13:28	23.57	23.57	23.57	23.57	0
13:27	23.57	23.57	23.57	23.57	0
13:26	23.57	23.57	23.57	23.57	0
13:25	23.57	23.58	23.58	23.57	57
13:24	23.57	23.56	23.57	23.56	39
13:23	23.56	23.57	23.57	23.55	335
13:22	23.57	23.57	23.57	23.57	44
13:21	23.57	23.57	23.57	23.56	81
13:20	23.57	23.57	23.57	23.56	509
13:19	23.57	23.57	23.57	23.56	67
13:18	23.57	23.57	23.57	23.57	123
13:17	23.56	23.56	23.56	23.56	71
13:16	23.56	23.57	23.57	23.56	103
13:15	23.57	23.57	23.57	23.56	392
13:14	23.56	23.57	23.57	23.56	54
13:13	23.57	23.56	23.57	23.56	38
13:12	23.57	23.56	23.57	23.56	69
13:11	23.57	23.57	23.57	23.57	55
13:10	23.57	23.56	23.57	23.56	53
13:09	23.56	23.57	23.57	23.56	198
13:08	23.57	23.57	23.57	23.56	123
13:07	23.57	23.56	23.57	23.56	36
13:06	23.57	23.57	23.57	23.56	933
13:05	23.57	23.57	23.57	23.57	55
13:04	23.57	23.57	23.57	23.56	96
13:03	23.57	23.57	23.57	23.56	49
13:02	23.57	23.57	23.57	23.56	56
13:01	23.57	23.57	23.57	23.57	34
13:00	23.57	23.57	23.57	23.56	44
12:59	23.57	23.58	23.58	23.56	38
12:58	23.57	23.57	23.57	23.56	92
12:57	23.58	23.58	23.58	23.57	1104
12:56	23.58	23.58	23.58	23.57	33
12:55	23.58	23.58	23.59	23.58	129
12:54	23.58	23.58	23.59	23.58	18
12:53	23.59	23.58	23.59	23.58	54
12:52	23.59	23.59	23.59	23.57	139
12:51	23.59	23.59	23.59	23.58	233
12:50	23.59	23.59	23.59	23.58	54
12:49	23.59	23.59	23.59	23.59	38
12:48	23.59	23.59	23.59	23.59	15
12:47	23.59	23.59	23.6	23.59	83
12:46	23.59	23.59	23.59	23.58	122
12:45	23.59	23.58	23.59	23.58	51
12:44	23.58	23.58	23.58	23.57	65
12:43	23.57	23.58	23.58	23.57	58
12:42	23.58	23.58	23.58	23.57	42
12:41	23.58	23.59	23.59	23.58	1282
12:40	23.59	23.59	23.6	23.58	87
12:39	23.59	23.59	23.59	23.58	212
12:38	23.59	23.59	23.59	23.58	110
12:37	23.6	23.6	23.6	23.58	187
12:36	23.6	23.59	23.6	23.59	53
12:35	23.6	23.59	23.6	23.59	12
12:34	23.59	23.59	23.59	23.59	10
12:33	23.59	23.59	23.59	23.58	20
12:32	23.58	23.6	23.6	23.58	72
12:31	23.59	23.6	23.6	23.58	444
12:30	23.6	23.6	23.61	23.59	558
12:29	23.6	23.61	23.61	23.6	48
12:28	23.61	23.61	23.61	23.6	86
12:27	23.61	23.61	23.61	23.6	46
12:26	23.61	23.6	23.61	23.6	19
12:25	23.61	23.6	23.61	23.6	67
12:24	23.6	23.61	23.61	23.6	7
12:23	23.6	23.6	23.6	23.6	38
12:22	23.6	23.6	23.6	23.59	59
12:21	23.6	23.6	23.6	23.59	39
12:20	23.6	23.6	23.61	23.59	156
12:19	23.6	23.6	23.61	23.59	110
12:18	23.6	23.6	23.6	23.6	11
12:17	23.61	23.61	23.61	23.6	14
12:16	23.6	23.61	23.61	23.6	820
12:15	23.61	23.61	23.61	23.61	53
12:14	23.6	23.61	23.61	23.6	57
12:13	23.61	23.61	23.62	23.61	50
12:12	23.61	23.61	23.62	23.61	6
12:11	23.61	23.62	23.62	23.61	139
12:10	23.61	23.62	23.62	23.61	56
12:09	23.62	23.62	23.62	23.62	65
12:08	23.62	23.63	23.63	23.62	44
12:07	23.62	23.64	23.64	23.62	69
12:06	23.64	23.64	23.64	23.62	274
12:05	23.65	23.65	23.65	23.65	5
12:04	23.64	23.65	23.65	23.64	22
12:03	23.65	23.66	23.66	23.65	31
12:02	23.65	23.65	23.65	23.65	28
12:01	23.65	23.65	23.65	23.64	31
12:00	23.65	23.66	23.66	23.65	255
11:59	23.66	23.66	23.66	23.65	63
11:58	23.66	23.66	23.66	23.66	13
11:57	23.66	23.65	23.67	23.65	29
11:56	23.66	23.66	23.66	23.66	67
11:55	23.66	23.67	23.67	23.66	202
11:54	23.67	23.67	23.67	23.67	66
11:53	23.67	23.66	23.67	23.66	132
11:52	23.67	23.68	23.68	23.67	21
11:51	23.67	23.67	23.68	23.67	75
11:50	23.68	23.68	23.68	23.67	43
11:49	23.67	23.68	23.69	23.67	227
11:48	23.68	23.7	23.7	23.68	17
11:47	23.69	23.69	23.69	23.68	138
11:46	23.69	23.69	23.69	23.68	11
11:45	23.69	23.69	23.69	23.68	43
11:44	23.69	23.69	23.69	23.68	39
11:43	23.69	23.69	23.69	23.69	6
11:42	23.69	23.7	23.7	23.69	35
11:41	23.7	23.68	23.7	23.68	255
11:40	23.68	23.68	23.68	23.68	18
11:39	23.68	23.68	23.68	23.68	11
11:38	23.68	23.66	23.68	23.66	455
11:37	23.64	23.64	23.64	23.64	90
11:36	23.64	23.62	23.64	23.62	82
11:35	23.61	23.61	23.62	23.61	10
11:34	23.61	23.61	23.62	23.61	20
11:33	23.61	23.61	23.61	23.61	29
11:32	23.61	23.61	23.61	23.6	65
11:31	23.62	23.62	23.62	23.61	46
11:30	23.61	23.61	23.61	23.61	18
11:29	23.61	23.61	23.61	23.61	70
11:28	23.61	23.61	23.62	23.61	209
11:27	23.61	23.61	23.61	23.61	6
11:26	23.61	23.61	23.61	23.61	38
11:25	23.61	23.61	23.61	23.6	66
11:24	23.61	23.61	23.61	23.61	11
11:23	23.61	23.62	23.62	23.61	14
11:22	23.6	23.6	23.6	23.59	26
11:21	23.62	23.62	23.62	23.61	99
11:20	23.6	23.63	23.63	23.6	282
11:19	23.6	23.63	23.64	23.6	2267
11:18	23.63	23.62	23.63	23.62	18
11:17	23.62	23.62	23.62	23.62	217
11:16	23.61	23.62	23.62	23.61	44
11:15	23.61	23.61	23.62	23.61	32
11:14	23.61	23.61	23.62	23.61	86
11:13	23.61	23.61	23.62	23.61	111
11:12	23.61	23.61	23.61	23.61	237
11:11	23.61	23.61	23.61	23.6	25
11:10	23.61	23.62	23.63	23.61	214
11:09	23.63	23.63	23.63	23.62	167
11:08	23.64	23.64	23.64	23.64	0
11:07	23.64	23.65	23.65	23.64	257
11:06	23.65	23.67	23.67	23.65	94
11:05	23.67	23.68	23.68	23.67	43
11:04	23.68	23.68	23.68	23.67	32
11:03	23.68	23.68	23.68	23.68	59
11:02	23.68	23.68	23.68	23.68	510
11:01	23.68	23.67	23.68	23.67	51
11:00	23.66	23.65	23.66	23.64	98
10:59	23.65	23.66	23.66	23.65	11
10:58	23.66	23.65	23.66	23.65	98
10:57	23.66	23.67	23.68	23.66	315
10:56	23.67	23.67	23.68	23.67	86
10:55	23.67	23.7	23.7	23.67	296
10:54	23.7	23.7	23.7	23.7	57
10:53	23.7	23.7	23.7	23.7	39
10:52	23.7	23.7	23.7	23.69	30
10:51	23.7	23.7	23.7	23.7	37
10:50	23.69	23.7	23.7	23.69	46
10:49	23.69	23.69	23.69	23.68	37
10:48	23.68	23.66	23.68	23.66	53
10:47	23.66	23.67	23.67	23.66	116
10:46	23.67	23.63	23.67	23.63	84
10:45	23.64	23.64	23.65	23.63	117
10:44	23.64	23.65	23.65	23.63	102
10:43	23.65	23.68	23.68	23.65	86
10:42	23.66	23.61	23.66	23.61	604
10:41	23.6	23.6	23.6	23.59	793
10:40	23.59	23.6	23.6	23.59	230
10:39	23.6	23.6	23.6	23.59	70
10:38	23.6	23.59	23.6	23.59	40
10:37	23.59	23.59	23.59	23.59	71
10:36	23.59	23.59	23.59	23.59	196
10:35	23.59	23.62	23.62	23.59	362
10:34	23.61	23.61	23.61	23.61	403
10:33	23.61	23.63	23.63	23.61	179
10:32	23.63	23.64	23.65	23.63	159
10:31	23.62	23.63	23.63	23.62	58
10:30	23.63	23.63	23.63	23.63	43
10:29	23.62	23.62	23.62	23.62	13
10:28	23.6	23.6	23.61	23.6	128
10:27	23.61	23.6	23.61	23.6	35
10:26	23.59	23.6	23.6	23.59	39
10:25	23.61	23.6	23.61	23.6	785
10:24	23.61	23.6	23.61	23.6	43
10:23	23.6	23.6	23.6	23.6	117
10:22	23.6	23.6	23.6	23.6	12
10:21	23.59	23.6	23.6	23.59	84
10:20	23.6	23.62	23.62	23.6	411
10:19	23.61	23.66	23.66	23.61	541
10:18	23.67	23.67	23.68	23.66	107
10:17	23.67	23.68	23.68	23.67	542
10:16	23.7	23.7	23.7	23.69	294
10:15	23.7	23.7	23.7	23.7	94
10:14	23.69	23.66	23.69	23.66	37
10:13	23.66	23.63	23.66	23.63	368
10:12	23.63	23.63	23.63	23.63	189
10:11	23.63	23.61	23.64	23.61	348
10:10	23.6	23.59	23.6	23.59	335
10:09	23.59	23.62	23.62	23.59	523
10:08	23.63	23.61	23.63	23.61	174
10:07	23.6	23.57	23.6	23.57	580
10:06	23.57	23.58	23.58	23.57	813
10:05	23.56	23.59	23.59	23.55	665
10:04	23.59	23.6	23.6	23.59	831
10:03	23.6	23.63	23.63	23.6	387
10:02	23.64	23.67	23.67	23.64	1556
10:01	23.7	23.69	23.7	23.68	635
10:00	23.69	23.69	23.69	23.69	174
09:59	23.7	23.7	23.7	23.69	174
09:58	23.7	23.7	23.7	23.7	140
09:57	23.7	23.7	23.7	23.7	136
09:56	23.7	23.69	23.7	23.69	117
09:55	23.69	23.67	23.69	23.67	102
09:54	23.67	23.69	23.69	23.67	328
09:53	23.69	23.69	23.69	23.69	240
09:52	23.7	23.71	23.71	23.7	1057
09:51	23.73	23.73	23.73	23.72	158
09:50	23.74	23.74	23.74	23.73	300
09:49	23.75	23.76	23.76	23.75	199
09:48	23.76	23.78	23.78	23.76	2506
09:47	23.79	23.79	23.79	23.79	202
09:46	23.8	23.81	23.81	23.8	77
09:45	23.8	23.8	23.8	23.8	259
09:44	23.8	23.81	23.81	23.8	261
09:43	23.81	23.8	23.81	23.8	89
09:42	23.8	23.79	23.8	23.79	153
09:41	23.79	23.79	23.79	23.79	38
09:40	23.79	23.79	23.79	23.79	238
09:39	23.8	23.8	23.8	23.8	196
09:38	23.81	23.81	23.81	23.81	35
09:37	23.8	23.8	23.8	23.8	319
09:36	23.8	23.81	23.81	23.8	1131
09:35	23.81	23.81	23.82	23.8	319
09:34	23.81	23.82	23.82	23.81	755
09:33	23.83	23.84	23.84	23.83	166
09:32	23.83	23.83	23.83	23.83	129
09:31	23.83	23.83	23.84	23.83	246
09:30	23.85	23.85	23.86	23.83	1298
09:29	23.88	23.89	23.89	23.88	35
09:28	23.89	23.88	23.89	23.88	62
09:27	23.88	23.9	23.9	23.88	683
09:26	23.9	23.9	23.9	23.9	160
09:25	23.9	23.9	23.9	23.9	172
09:24	23.9	23.9	23.9	23.89	97
09:23	23.89	23.9	23.9	23.89	157
09:22	23.9	23.89	23.9	23.89	97
09:21	23.89	23.89	23.89	23.88	89
09:20	23.89	23.89	23.89	23.88	83
09:19	23.88	23.88	23.88	23.88	172
09:18	23.88	23.89	23.89	23.87	333
09:17	23.85	23.85	23.85	23.85	127
09:16	23.85	23.85	23.85	23.84	356
09:15	23.86	23.87	23.87	23.85	510
09:14	23.87	23.93	23.93	23.86	1056
09:13	23.93	23.89	23.93	23.89	531
09:12	23.89	23.88	23.89	23.88	196
09:11	23.88	23.87	23.88	23.87	446
09:10	23.87	23.89	23.89	23.87	474
09:09	23.89	23.84	23.89	23.83	955
09:08	23.83	23.82	23.83	23.82	236
09:07	23.82	23.82	23.83	23.82	413
09:06	23.82	23.82	23.83	23.82	220
09:05	23.8	23.79	23.81	23.79	297
09:04	23.79	23.78	23.8	23.78	298
09:03	23.78	23.85	23.85	23.76	4533
09:02	23.85	23.85	23.85	23.85	0
09:01	23.85	23.85	23.85	23.85	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)