成交	30.10	昨收	30.88
漲跌	-0.78	開盤	30.73
漲跌幅	-2.53%	最高	31.02
買進	30.10	最低	30.09
賣出	30.11	單量	42
漲停價	33.96	總量	98855
跌停價	27.80	昨量	56392

委買價	委買量	委賣價	委賣量
30.10	1079	30.11	14
30.09	1431	30.12	220
30.08	640	30.13	32
30.07	134	30.14	5
30.06	87	30.15	1

時間	成交	開	高	低	量
13:30	30.1	30.1	30.1	30.1	1923
13:29	30.09	30.09	30.09	30.09	0
13:28	30.09	30.09	30.09	30.09	0
13:27	30.09	30.09	30.09	30.09	0
13:26	30.09	30.09	30.09	30.09	0
13:25	30.09	30.11	30.11	30.09	1887
13:24	30.12	30.13	30.13	30.12	928
13:23	30.13	30.13	30.13	30.12	365
13:22	30.13	30.16	30.16	30.13	990
13:21	30.16	30.16	30.16	30.15	612
13:20	30.16	30.17	30.18	30.16	332
13:19	30.19	30.19	30.19	30.19	376
13:18	30.2	30.23	30.23	30.2	2242
13:17	30.24	30.26	30.26	30.24	1514
13:16	30.26	30.26	30.26	30.26	166
13:15	30.26	30.27	30.27	30.25	838
13:14	30.27	30.27	30.28	30.27	347
13:13	30.28	30.28	30.28	30.27	209
13:12	30.27	30.29	30.29	30.27	745
13:11	30.28	30.3	30.3	30.28	1853
13:10	30.31	30.31	30.31	30.31	227
13:09	30.31	30.33	30.33	30.31	721
13:08	30.32	30.31	30.32	30.31	910
13:07	30.31	30.31	30.31	30.31	191
13:06	30.31	30.31	30.31	30.3	126
13:05	30.31	30.31	30.31	30.3	700
13:04	30.29	30.29	30.29	30.29	118
13:03	30.29	30.29	30.29	30.29	152
13:02	30.29	30.29	30.29	30.29	347
13:01	30.29	30.29	30.29	30.29	147
13:00	30.29	30.3	30.3	30.29	223
12:59	30.3	30.3	30.3	30.28	514
12:58	30.3	30.3	30.31	30.29	450
12:57	30.3	30.31	30.31	30.29	383
12:56	30.32	30.3	30.32	30.29	809
12:55	30.31	30.31	30.31	30.3	46
12:54	30.31	30.31	30.31	30.3	258
12:53	30.31	30.33	30.33	30.31	352
12:52	30.33	30.35	30.36	30.33	393
12:51	30.36	30.35	30.36	30.34	56
12:50	30.33	30.34	30.34	30.33	139
12:49	30.34	30.33	30.34	30.32	59
12:48	30.32	30.31	30.32	30.31	82
12:47	30.3	30.28	30.3	30.27	542
12:46	30.28	30.26	30.29	30.26	104
12:45	30.26	30.26	30.26	30.25	156
12:44	30.25	30.24	30.25	30.24	224
12:43	30.24	30.26	30.26	30.23	455
12:42	30.25	30.33	30.33	30.23	2128
12:41	30.35	30.35	30.36	30.34	459
12:40	30.36	30.37	30.37	30.35	489
12:39	30.38	30.37	30.38	30.37	126
12:38	30.38	30.37	30.38	30.36	81
12:37	30.37	30.35	30.37	30.35	214
12:36	30.35	30.36	30.36	30.34	246
12:35	30.35	30.31	30.35	30.31	956
12:34	30.3	30.3	30.3	30.29	671
12:33	30.31	30.3	30.31	30.29	329
12:32	30.3	30.32	30.32	30.3	855
12:31	30.34	30.39	30.39	30.33	1636
12:30	30.39	30.39	30.4	30.38	101
12:29	30.38	30.4	30.4	30.38	896
12:28	30.4	30.41	30.41	30.38	1151
12:27	30.4	30.44	30.44	30.39	1787
12:26	30.46	30.48	30.48	30.45	279
12:25	30.48	30.5	30.5	30.48	287
12:24	30.5	30.46	30.5	30.45	65
12:23	30.45	30.44	30.45	30.44	148
12:22	30.42	30.42	30.42	30.42	495
12:21	30.45	30.49	30.5	30.45	545
12:20	30.48	30.45	30.48	30.45	534
12:19	30.45	30.5	30.5	30.45	633
12:18	30.51	30.5	30.52	30.5	473
12:17	30.52	30.47	30.52	30.47	552
12:16	30.47	30.45	30.47	30.45	217
12:15	30.45	30.4	30.46	30.4	353
12:14	30.4	30.41	30.42	30.4	808
12:13	30.42	30.42	30.43	30.42	444
12:12	30.42	30.49	30.51	30.4	737
12:11	30.5	30.58	30.59	30.47	2604
12:10	30.59	30.58	30.6	30.58	247
12:09	30.56	30.57	30.57	30.55	1482
12:08	30.56	30.61	30.63	30.56	1632
12:07	30.63	30.72	30.72	30.63	3953
12:06	30.77	30.78	30.78	30.76	104
12:05	30.77	30.79	30.79	30.77	590
12:04	30.8	30.82	30.82	30.8	1607
12:03	30.82	30.82	30.82	30.82	44
12:02	30.82	30.82	30.82	30.82	288
12:01	30.83	30.83	30.83	30.83	47
12:00	30.83	30.84	30.84	30.83	299
11:59	30.83	30.83	30.83	30.83	761
11:58	30.83	30.83	30.83	30.83	39
11:57	30.83	30.83	30.83	30.83	96
11:56	30.83	30.83	30.83	30.83	45
11:55	30.83	30.83	30.83	30.82	116
11:54	30.83	30.84	30.84	30.83	264
11:53	30.83	30.83	30.83	30.83	109
11:52	30.84	30.84	30.84	30.84	138
11:51	30.85	30.85	30.85	30.84	57
11:50	30.85	30.85	30.85	30.85	58
11:49	30.85	30.84	30.85	30.84	23
11:48	30.83	30.83	30.83	30.83	66
11:47	30.83	30.83	30.83	30.83	60
11:46	30.82	30.83	30.83	30.82	252
11:45	30.83	30.84	30.84	30.83	246
11:44	30.85	30.84	30.85	30.84	181
11:43	30.85	30.85	30.86	30.85	163
11:42	30.86	30.85	30.86	30.85	438
11:41	30.86	30.85	30.86	30.85	91
11:40	30.86	30.87	30.87	30.86	239
11:39	30.87	30.87	30.87	30.87	27
11:38	30.86	30.88	30.88	30.86	220
11:37	30.89	30.89	30.9	30.89	264
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	36
11:34	30.89	30.89	30.89	30.89	30
11:33	30.89	30.88	30.89	30.88	259
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	34
11:29	30.9	30.9	30.9	30.9	182
11:28	30.9	30.9	30.9	30.9	13
11:27	30.91	30.91	30.91	30.91	81
11:26	30.92	30.93	30.93	30.92	115
11:25	30.93	30.93	30.93	30.93	41
11:24	30.94	30.95	30.95	30.94	74
11:23	30.95	30.96	30.96	30.95	175
11:22	30.96	30.97	30.97	30.96	669
11:21	30.97	30.97	30.97	30.97	0
11:20	30.97	30.97	30.97	30.97	12
11:19	30.97	30.97	30.97	30.97	196
11:18	30.98	30.97	30.98	30.97	143
11:17	30.96	30.96	30.96	30.96	341
11:16	30.93	30.93	30.93	30.93	0
11:15	30.93	30.93	30.93	30.93	53
11:14	30.93	30.93	30.93	30.93	82
11:13	30.93	30.92	30.93	30.92	131
11:12	30.93	30.93	30.93	30.93	92
11:11	30.93	30.92	30.93	30.92	23
11:10	30.92	30.93	30.93	30.92	252
11:09	30.91	30.91	30.91	30.91	30
11:08	30.92	30.91	30.92	30.91	16
11:07	30.92	30.92	30.92	30.92	900
11:06	30.87	30.87	30.87	30.87	1310
11:05	30.84	30.83	30.84	30.83	29
11:04	30.83	30.83	30.83	30.83	132
11:03	30.84	30.83	30.84	30.83	108
11:02	30.82	30.82	30.82	30.82	77
11:01	30.83	30.83	30.83	30.83	43
11:00	30.83	30.82	30.83	30.82	67
10:59	30.83	30.83	30.83	30.83	77
10:58	30.82	30.83	30.83	30.82	181
10:57	30.83	30.83	30.84	30.83	110
10:56	30.83	30.82	30.83	30.82	23
10:55	30.82	30.84	30.84	30.82	385
10:54	30.86	30.87	30.88	30.85	829
10:53	30.88	30.88	30.88	30.88	289
10:52	30.89	30.9	30.9	30.88	132
10:51	30.9	30.9	30.9	30.89	45
10:50	30.9	30.9	30.9	30.9	67
10:49	30.9	30.9	30.9	30.9	83
10:48	30.9	30.9	30.9	30.9	86
10:47	30.9	30.9	30.9	30.9	727
10:46	30.89	30.89	30.89	30.89	302
10:45	30.88	30.88	30.88	30.88	75
10:44	30.88	30.88	30.88	30.88	0
10:43	30.88	30.87	30.88	30.87	81
10:42	30.88	30.88	30.88	30.88	265
10:41	30.89	30.89	30.89	30.89	0
10:40	30.89	30.89	30.89	30.89	0
10:39	30.89	30.9	30.9	30.89	112
10:38	30.89	30.89	30.89	30.89	0
10:37	30.89	30.89	30.89	30.89	34
10:36	30.89	30.89	30.89	30.89	294
10:35	30.9	30.9	30.9	30.9	4
10:34	30.89	30.89	30.89	30.89	311
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	324
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.86	30.86	30.85	12
10:29	30.86	30.86	30.86	30.86	288
10:28	30.85	30.86	30.86	30.85	102
10:27	30.87	30.87	30.87	30.87	58
10:26	30.86	30.86	30.86	30.86	140
10:25	30.87	30.86	30.87	30.86	33
10:24	30.88	30.88	30.88	30.88	113
10:23	30.89	30.89	30.89	30.88	139
10:22	30.89	30.89	30.89	30.89	145
10:21	30.89	30.89	30.89	30.89	177
10:20	30.88	30.89	30.89	30.88	23
10:19	30.88	30.88	30.88	30.88	63
10:18	30.88	30.89	30.89	30.88	207
10:17	30.88	30.88	30.88	30.88	14
10:16	30.88	30.87	30.89	30.87	98
10:15	30.85	30.85	30.85	30.85	94
10:14	30.85	30.84	30.85	30.83	127
10:13	30.82	30.81	30.82	30.81	1722
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.83	30.84	30.8	415
10:10	30.83	30.84	30.84	30.83	107
10:09	30.85	30.84	30.85	30.84	132
10:08	30.84	30.84	30.84	30.84	138
10:07	30.85	30.85	30.85	30.84	85
10:06	30.85	30.85	30.85	30.85	150
10:05	30.86	30.86	30.86	30.86	849
10:04	30.88	30.88	30.88	30.88	103
10:03	30.88	30.88	30.88	30.88	125
10:02	30.88	30.87	30.88	30.87	437
10:01	30.89	30.89	30.89	30.89	29
10:00	30.88	30.89	30.89	30.88	267
09:59	30.9	30.9	30.9	30.9	43
09:58	30.9	30.9	30.9	30.9	256
09:57	30.89	30.89	30.89	30.89	0
09:56	30.89	30.89	30.89	30.89	87
09:55	30.84	30.84	30.84	30.84	70
09:54	30.85	30.85	30.85	30.85	668
09:53	30.86	30.86	30.86	30.86	707
09:52	30.94	30.94	30.94	30.94	0
09:51	30.94	30.94	30.94	30.94	82
09:50	30.95	30.94	30.95	30.94	392
09:49	30.88	30.88	30.88	30.88	105
09:48	30.88	30.88	30.88	30.88	0
09:47	30.88	30.9	30.9	30.87	672
09:46	30.91	30.91	30.91	30.91	311
09:45	30.92	30.92	30.92	30.92	264
09:44	30.92	30.92	30.92	30.92	79
09:43	30.95	30.95	30.95	30.95	53
09:42	30.94	30.94	30.94	30.93	188
09:41	30.94	30.94	30.94	30.94	0
09:40	30.94	30.94	30.94	30.94	0
09:39	30.94	30.95	30.95	30.94	252
09:38	30.98	30.99	30.99	30.98	56
09:37	30.98	30.98	30.98	30.98	328
09:36	31	31	31	31	259
09:35	31	30.96	31	30.96	504
09:34	30.9	30.9	30.9	30.9	1236
09:33	30.98	30.98	30.98	30.98	0
09:32	30.98	30.98	30.98	30.98	0
09:31	30.98	30.98	30.98	30.98	111
09:30	30.97	30.99	30.99	30.97	87
09:29	30.98	30.98	31	30.98	124
09:28	30.96	30.94	30.96	30.93	239
09:27	30.93	30.9	30.93	30.9	553
09:26	30.88	30.89	30.9	30.88	451
09:25	30.89	30.89	30.89	30.89	167
09:24	30.88	30.89	30.89	30.88	256
09:23	30.9	30.9	30.9	30.89	562
09:22	30.92	30.9	30.92	30.9	260
09:21	30.95	30.99	30.99	30.95	439
09:20	31	31	31	31	905
09:19	31.01	31.01	31.01	31.01	189
09:18	31	31.01	31.01	31	95
09:17	31.01	31.02	31.02	31.01	865
09:16	31.01	31.02	31.02	31.01	166
09:15	31.01	31	31.01	31	440
09:14	31	31.01	31.02	31	863
09:13	30.97	30.96	30.97	30.94	785
09:12	30.91	30.92	30.92	30.91	574
09:11	30.9	30.94	30.94	30.9	487
09:10	30.94	30.92	30.95	30.92	155
09:09	30.92	30.9	30.96	30.9	586
09:08	30.89	30.9	30.9	30.88	276
09:07	30.9	30.95	30.95	30.9	209
09:06	30.96	30.99	30.99	30.95	447
09:05	31	31.01	31.02	30.99	761
09:04	31	30.92	31.01	30.92	1273
09:03	30.72	30.7	30.8	30.7	3188
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)