成交	32.50	昨收	32.35
漲跌	0.15	開盤	32.15
漲跌幅	0.46%	最高	32.52
買進	32.49	最低	32.13
賣出	32.50	單量	235
漲停價	35.58	總量	25767
跌停價	29.12	昨量	12514

委買價	委買量	委賣價	委賣量
32.49	420	32.50	1318
32.48	489	32.51	147
32.47	626	32.52	835
32.46	341	32.53	270
32.45	195	32.54	255

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	2007
13:29	32.47	32.47	32.47	32.47	0
13:28	32.47	32.47	32.47	32.47	0
13:27	32.47	32.47	32.47	32.47	0
13:26	32.47	32.47	32.47	32.47	0
13:25	32.47	32.47	32.48	32.47	153
13:24	32.47	32.48	32.48	32.47	138
13:23	32.47	32.47	32.48	32.47	45
13:22	32.47	32.47	32.48	32.47	93
13:21	32.47	32.47	32.48	32.47	13
13:20	32.48	32.46	32.48	32.46	196
13:19	32.46	32.46	32.47	32.46	119
13:18	32.46	32.46	32.47	32.46	47
13:17	32.46	32.46	32.46	32.46	42
13:16	32.46	32.46	32.47	32.46	55
13:15	32.46	32.45	32.47	32.45	114
13:14	32.46	32.45	32.46	32.45	40
13:13	32.46	32.45	32.46	32.45	45
13:12	32.46	32.45	32.46	32.45	101
13:11	32.45	32.45	32.45	32.45	8
13:10	32.45	32.46	32.46	32.45	176
13:09	32.46	32.46	32.46	32.46	163
13:08	32.44	32.43	32.44	32.43	100
13:07	32.41	32.44	32.44	32.41	171
13:06	32.43	32.43	32.43	32.43	14
13:05	32.43	32.44	32.44	32.43	15
13:04	32.43	32.43	32.43	32.43	19
13:03	32.44	32.44	32.44	32.44	0
13:02	32.44	32.45	32.45	32.44	14
13:01	32.44	32.44	32.44	32.44	40
13:00	32.44	32.45	32.45	32.44	34
12:59	32.44	32.44	32.45	32.43	12
12:58	32.45	32.44	32.45	32.44	39
12:57	32.44	32.44	32.44	32.44	23
12:56	32.44	32.44	32.44	32.43	56
12:55	32.44	32.45	32.45	32.44	29
12:54	32.44	32.45	32.45	32.44	22
12:53	32.45	32.45	32.46	32.45	28
12:52	32.46	32.46	32.46	32.45	17
12:51	32.45	32.45	32.45	32.45	114
12:50	32.45	32.46	32.46	32.45	21
12:49	32.45	32.46	32.46	32.45	15
12:48	32.46	32.46	32.46	32.46	23
12:47	32.46	32.46	32.46	32.46	52
12:46	32.46	32.45	32.47	32.45	77
12:45	32.45	32.46	32.46	32.45	8
12:44	32.46	32.46	32.47	32.46	19
12:43	32.48	32.48	32.48	32.46	13
12:42	32.48	32.48	32.48	32.48	0
12:41	32.48	32.48	32.49	32.47	196
12:40	32.49	32.49	32.5	32.49	106
12:39	32.49	32.49	32.49	32.48	77
12:38	32.49	32.48	32.49	32.48	93
12:37	32.48	32.49	32.49	32.48	90
12:36	32.49	32.49	32.49	32.48	96
12:35	32.49	32.48	32.49	32.48	71
12:34	32.49	32.49	32.49	32.48	138
12:33	32.49	32.47	32.49	32.47	501
12:32	32.47	32.47	32.48	32.46	118
12:31	32.47	32.46	32.47	32.46	72
12:30	32.46	32.47	32.47	32.46	80
12:29	32.47	32.47	32.47	32.46	63
12:28	32.45	32.45	32.46	32.45	207
12:27	32.45	32.44	32.45	32.44	27
12:26	32.45	32.43	32.45	32.43	90
12:25	32.43	32.43	32.44	32.43	74
12:24	32.43	32.42	32.43	32.42	106
12:23	32.41	32.4	32.42	32.4	78
12:22	32.41	32.42	32.42	32.41	91
12:21	32.41	32.41	32.42	32.41	40
12:20	32.41	32.4	32.42	32.4	10
12:19	32.4	32.38	32.4	32.37	699
12:18	32.38	32.38	32.38	32.37	19
12:17	32.38	32.38	32.39	32.38	80
12:16	32.39	32.4	32.4	32.39	8
12:15	32.4	32.4	32.4	32.39	8
12:14	32.39	32.41	32.41	32.39	26
12:13	32.4	32.41	32.41	32.4	6
12:12	32.42	32.42	32.42	32.42	4
12:11	32.44	32.42	32.44	32.42	89
12:10	32.42	32.4	32.42	32.4	264
12:09	32.4	32.39	32.4	32.39	49
12:08	32.4	32.39	32.4	32.39	11
12:07	32.39	32.39	32.39	32.39	3
12:06	32.4	32.39	32.4	32.39	17
12:05	32.41	32.39	32.41	32.39	62
12:04	32.38	32.4	32.41	32.38	47
12:03	32.41	32.4	32.41	32.4	62
12:02	32.42	32.42	32.42	32.41	89
12:01	32.42	32.42	32.42	32.42	30
12:00	32.42	32.42	32.42	32.42	52
11:59	32.42	32.44	32.45	32.42	178
11:58	32.44	32.45	32.45	32.44	45
11:57	32.45	32.44	32.45	32.44	83
11:56	32.45	32.44	32.46	32.44	23
11:55	32.45	32.47	32.47	32.45	39
11:54	32.47	32.46	32.47	32.46	36
11:53	32.47	32.47	32.47	32.45	65
11:52	32.48	32.46	32.48	32.46	45
11:51	32.47	32.45	32.47	32.45	42
11:50	32.47	32.46	32.47	32.46	82
11:49	32.46	32.47	32.47	32.46	37
11:48	32.47	32.46	32.47	32.46	73
11:47	32.47	32.45	32.47	32.45	42
11:46	32.47	32.45	32.47	32.45	67
11:45	32.47	32.47	32.47	32.46	61
11:44	32.47	32.47	32.47	32.44	67
11:43	32.47	32.45	32.48	32.44	137
11:42	32.45	32.47	32.47	32.45	36
11:41	32.47	32.46	32.47	32.46	138
11:40	32.45	32.46	32.47	32.45	68
11:39	32.45	32.46	32.48	32.45	64
11:38	32.46	32.46	32.46	32.46	42
11:37	32.47	32.48	32.49	32.47	22
11:36	32.49	32.48	32.49	32.48	36
11:35	32.47	32.47	32.49	32.47	99
11:34	32.46	32.46	32.46	32.46	85
11:33	32.47	32.47	32.47	32.47	2
11:32	32.48	32.46	32.48	32.46	86
11:31	32.48	32.48	32.48	32.48	131
11:30	32.47	32.48	32.48	32.47	31
11:29	32.48	32.46	32.48	32.46	75
11:28	32.48	32.46	32.48	32.46	276
11:27	32.46	32.46	32.46	32.46	0
11:26	32.46	32.46	32.46	32.46	0
11:25	32.46	32.46	32.46	32.46	0
11:24	32.46	32.45	32.46	32.45	78
11:23	32.46	32.46	32.46	32.46	30
11:22	32.46	32.46	32.46	32.46	68
11:21	32.44	32.44	32.44	32.44	3
11:20	32.46	32.45	32.46	32.45	102
11:19	32.45	32.44	32.45	32.44	214
11:18	32.39	32.39	32.39	32.39	322
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	44
11:14	32.36	32.36	32.36	32.36	0
11:13	32.36	32.36	32.36	32.36	284
11:12	32.33	32.33	32.33	32.33	0
11:11	32.33	32.33	32.33	32.33	17
11:10	32.35	32.36	32.36	32.35	128
11:09	32.36	32.37	32.37	32.36	114
11:08	32.38	32.38	32.38	32.38	12
11:07	32.38	32.38	32.38	32.38	141
11:06	32.39	32.39	32.39	32.39	0
11:05	32.39	32.37	32.39	32.37	151
11:04	32.38	32.38	32.38	32.38	300
11:03	32.32	32.32	32.34	32.31	93
11:02	32.34	32.34	32.34	32.34	106
11:01	32.32	32.31	32.32	32.31	212
11:00	32.33	32.33	32.33	32.33	0
10:59	32.33	32.33	32.33	32.33	0
10:58	32.33	32.33	32.33	32.33	0
10:57	32.33	32.33	32.33	32.33	130
10:56	32.29	32.28	32.29	32.28	55
10:55	32.28	32.28	32.28	32.28	61
10:54	32.29	32.28	32.29	32.28	17
10:53	32.29	32.29	32.29	32.29	12
10:52	32.29	32.29	32.29	32.29	283
10:51	32.29	32.29	32.29	32.29	0
10:50	32.29	32.3	32.3	32.29	17
10:49	32.3	32.3	32.3	32.3	35
10:48	32.29	32.29	32.29	32.29	17
10:47	32.31	32.31	32.31	32.31	0
10:46	32.31	32.31	32.31	32.31	50
10:45	32.3	32.29	32.3	32.28	212
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.31	32.31	32.3	52
10:42	32.31	32.31	32.31	32.31	16
10:41	32.32	32.32	32.32	32.32	35
10:40	32.32	32.32	32.32	32.32	0
10:39	32.32	32.32	32.32	32.32	12
10:38	32.34	32.34	32.34	32.34	114
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	78
10:35	32.36	32.36	32.36	32.36	92
10:34	32.4	32.4	32.4	32.4	21
10:33	32.41	32.44	32.44	32.41	125
10:32	32.45	32.45	32.45	32.45	16
10:31	32.45	32.45	32.45	32.45	209
10:30	32.42	32.42	32.42	32.42	370
10:29	32.45	32.46	32.46	32.45	60
10:28	32.43	32.44	32.44	32.43	35
10:27	32.43	32.41	32.43	32.41	21
10:26	32.43	32.42	32.43	32.42	387
10:25	32.4	32.41	32.41	32.4	20
10:24	32.4	32.41	32.41	32.4	264
10:23	32.48	32.48	32.48	32.48	0
10:22	32.48	32.48	32.48	32.48	0
10:21	32.48	32.48	32.48	32.48	0
10:20	32.48	32.48	32.48	32.48	46
10:19	32.48	32.48	32.48	32.48	110
10:18	32.48	32.48	32.48	32.48	9
10:17	32.49	32.49	32.49	32.49	52
10:16	32.49	32.49	32.49	32.49	131
10:15	32.49	32.49	32.49	32.49	113
10:14	32.49	32.49	32.49	32.49	1
10:13	32.49	32.48	32.49	32.48	70
10:12	32.48	32.48	32.48	32.48	180
10:11	32.47	32.47	32.47	32.47	426
10:10	32.43	32.4	32.43	32.4	164
10:09	32.42	32.42	32.42	32.42	52
10:08	32.41	32.41	32.41	32.41	17
10:07	32.41	32.41	32.41	32.41	58
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	68
10:04	32.43	32.43	32.43	32.43	0
10:03	32.43	32.43	32.43	32.43	7
10:02	32.43	32.43	32.43	32.43	67
10:01	32.42	32.43	32.43	32.42	62
10:00	32.42	32.42	32.42	32.42	7
09:59	32.42	32.43	32.43	32.42	27
09:58	32.48	32.48	32.48	32.48	0
09:57	32.48	32.48	32.48	32.48	69
09:56	32.48	32.48	32.48	32.48	0
09:55	32.48	32.47	32.48	32.47	327
09:54	32.46	32.46	32.46	32.46	0
09:53	32.46	32.46	32.46	32.46	0
09:52	32.46	32.46	32.46	32.46	0
09:51	32.46	32.46	32.46	32.46	3
09:50	32.48	32.48	32.48	32.48	152
09:49	32.49	32.49	32.49	32.49	0
09:48	32.49	32.49	32.49	32.49	41
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	40
09:45	32.51	32.51	32.51	32.51	0
09:44	32.51	32.5	32.51	32.5	260
09:43	32.49	32.49	32.49	32.49	149
09:42	32.49	32.49	32.49	32.49	0
09:41	32.49	32.49	32.49	32.49	120
09:40	32.5	32.5	32.5	32.5	924
09:39	32.48	32.48	32.48	32.48	156
09:38	32.47	32.47	32.47	32.47	348
09:37	32.48	32.48	32.48	32.48	0
09:36	32.48	32.48	32.48	32.48	47
09:35	32.48	32.48	32.48	32.48	520
09:34	32.46	32.46	32.46	32.46	0
09:33	32.46	32.45	32.46	32.45	22
09:32	32.45	32.44	32.45	32.44	461
09:31	32.41	32.41	32.41	32.41	3
09:30	32.42	32.41	32.42	32.41	108
09:29	32.41	32.41	32.41	32.41	45
09:28	32.4	32.41	32.41	32.4	16
09:27	32.42	32.42	32.42	32.42	35
09:26	32.42	32.35	32.42	32.35	385
09:25	32.35	32.35	32.35	32.35	0
09:24	32.35	32.35	32.35	32.35	42
09:23	32.35	32.34	32.35	32.34	91
09:22	32.35	32.35	32.35	32.35	14
09:21	32.35	32.34	32.35	32.34	44
09:20	32.33	32.33	32.33	32.33	216
09:19	32.36	32.37	32.37	32.36	19
09:18	32.35	32.35	32.35	32.35	135
09:17	32.33	32.33	32.33	32.33	0
09:16	32.33	32.35	32.35	32.32	48
09:15	32.37	32.38	32.38	32.37	32
09:14	32.43	32.44	32.44	32.43	192
09:13	32.4	32.41	32.41	32.39	279
09:12	32.42	32.42	32.42	32.42	363
09:11	32.43	32.44	32.44	32.43	68
09:10	32.43	32.45	32.45	32.43	75
09:09	32.46	32.46	32.47	32.46	221
09:08	32.45	32.41	32.45	32.4	379
09:07	32.42	32.42	32.42	32.4	575
09:06	32.36	32.36	32.36	32.36	0
09:05	32.36	32.3	32.36	32.3	480
09:04	32.23	32.2	32.25	32.13	230
09:03	32.2	32.15	32.24	32.13	463
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	32.15	32.15	32.15	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)