成交	30.10	昨收	30.88
漲跌	-0.78	開盤	30.73
漲跌幅	-2.53%	最高	31.02
買進	30.10	最低	30.09
賣出	30.11	單量	42
漲停價	33.96	總量	98855
跌停價	27.80	昨量	56392

委買價	委買量	委賣價	委賣量
30.10	1079	30.11	14
30.09	1431	30.12	220
30.08	640	30.13	32
30.07	134	30.14	5
30.06	87	30.15	1

時間	成交	開	高	低	量
13:30	30.1	30.1	30.1	30.1	1920
13:29	30.09	30.09	30.09	30.09	0
13:28	30.09	30.09	30.09	30.09	0
13:27	30.09	30.09	30.09	30.09	0
13:26	30.09	30.09	30.09	30.09	0
13:25	30.09	30.12	30.12	30.09	1884
13:24	30.11	30.13	30.13	30.11	933
13:23	30.13	30.13	30.13	30.12	367
13:22	30.13	30.16	30.16	30.12	989
13:21	30.16	30.16	30.16	30.15	451
13:20	30.16	30.17	30.18	30.15	417
13:19	30.19	30.19	30.2	30.15	440
13:18	30.2	30.24	30.24	30.2	2253
13:17	30.23	30.26	30.26	30.23	756
13:16	30.26	30.25	30.27	30.25	924
13:15	30.26	30.27	30.27	30.25	818
13:14	30.27	30.28	30.28	30.26	379
13:13	30.28	30.27	30.28	30.26	205
13:12	30.27	30.29	30.29	30.27	733
13:11	30.28	30.3	30.31	30.28	1839
13:10	30.31	30.31	30.31	30.31	249
13:09	30.31	30.32	30.33	30.3	599
13:08	30.31	30.32	30.32	30.31	159
13:07	30.3	30.31	30.31	30.3	936
13:06	30.31	30.31	30.31	30.3	221
13:05	30.31	30.31	30.31	30.29	692
13:04	30.29	30.29	30.29	30.29	136
13:03	30.29	30.29	30.29	30.28	170
13:02	30.28	30.29	30.29	30.28	243
13:01	30.29	30.3	30.3	30.29	252
13:00	30.3	30.3	30.3	30.29	208
12:59	30.3	30.3	30.3	30.28	530
12:58	30.3	30.3	30.31	30.28	449
12:57	30.3	30.32	30.32	30.29	384
12:56	30.32	30.31	30.32	30.29	350
12:55	30.31	30.31	30.31	30.3	497
12:54	30.31	30.31	30.31	30.3	223
12:53	30.31	30.33	30.33	30.31	379
12:52	30.33	30.36	30.36	30.33	409
12:51	30.36	30.34	30.36	30.34	56
12:50	30.33	30.34	30.34	30.33	85
12:49	30.34	30.33	30.34	30.32	113
12:48	30.32	30.31	30.32	30.31	103
12:47	30.3	30.28	30.3	30.26	519
12:46	30.27	30.28	30.3	30.26	101
12:45	30.28	30.26	30.28	30.25	161
12:44	30.25	30.24	30.26	30.24	201
12:43	30.24	30.26	30.26	30.23	478
12:42	30.25	30.33	30.33	30.23	1985
12:41	30.33	30.35	30.36	30.33	578
12:40	30.36	30.37	30.37	30.35	267
12:39	30.37	30.38	30.38	30.37	372
12:38	30.38	30.37	30.38	30.36	69
12:37	30.37	30.35	30.37	30.35	226
12:36	30.35	30.36	30.36	30.34	246
12:35	30.35	30.3	30.35	30.3	956
12:34	30.3	30.3	30.3	30.29	588
12:33	30.3	30.29	30.31	30.29	388
12:32	30.3	30.32	30.33	30.29	879
12:31	30.34	30.39	30.39	30.32	1627
12:30	30.39	30.38	30.4	30.38	110
12:29	30.38	30.39	30.4	30.37	885
12:28	30.39	30.41	30.41	30.37	1152
12:27	30.4	30.45	30.45	30.38	1797
12:26	30.46	30.47	30.48	30.45	279
12:25	30.48	30.5	30.5	30.48	269
12:24	30.5	30.46	30.5	30.45	83
12:23	30.45	30.44	30.45	30.44	148
12:22	30.42	30.46	30.46	30.41	495
12:21	30.45	30.5	30.5	30.45	542
12:20	30.49	30.45	30.49	30.44	537
12:19	30.45	30.5	30.5	30.45	491
12:18	30.5	30.52	30.52	30.5	614
12:17	30.52	30.47	30.52	30.47	553
12:16	30.47	30.45	30.47	30.45	209
12:15	30.44	30.38	30.46	30.38	311
12:14	30.38	30.42	30.42	30.38	857
12:13	30.42	30.43	30.43	30.41	408
12:12	30.43	30.49	30.51	30.4	759
12:11	30.49	30.58	30.59	30.47	2610
12:10	30.59	30.58	30.6	30.57	252
12:09	30.56	30.57	30.58	30.55	1298
12:08	30.55	30.62	30.62	30.55	1819
12:07	30.62	30.72	30.72	30.62	3376
12:06	30.73	30.77	30.78	30.73	682
12:05	30.77	30.8	30.8	30.77	447
12:04	30.79	30.82	30.82	30.79	1729
12:03	30.82	30.82	30.82	30.82	58
12:02	30.82	30.83	30.83	30.81	94
12:01	30.82	30.83	30.83	30.82	248
12:00	30.83	30.83	30.84	30.83	248
11:59	30.83	30.83	30.84	30.83	788
11:58	30.83	30.83	30.83	30.83	53
11:57	30.82	30.83	30.83	30.82	105
11:56	30.83	30.83	30.83	30.82	46
11:55	30.83	30.83	30.83	30.82	113
11:54	30.83	30.84	30.84	30.82	263
11:53	30.84	30.84	30.84	30.83	60
11:52	30.83	30.84	30.84	30.83	191
11:51	30.85	30.84	30.85	30.84	57
11:50	30.85	30.85	30.85	30.84	58
11:49	30.85	30.84	30.85	30.84	22
11:48	30.84	30.83	30.84	30.83	27
11:47	30.83	30.83	30.83	30.83	89
11:46	30.83	30.83	30.83	30.82	263
11:45	30.83	30.85	30.85	30.83	231
11:44	30.84	30.84	30.85	30.84	138
11:43	30.85	30.85	30.86	30.85	221
11:42	30.86	30.86	30.86	30.85	438
11:41	30.86	30.85	30.86	30.85	76
11:40	30.85	30.87	30.87	30.85	106
11:39	30.86	30.87	30.87	30.86	172
11:38	30.87	30.89	30.89	30.86	229
11:37	30.89	30.89	30.89	30.88	54
11:36	30.89	30.9	30.9	30.89	58
11:35	30.9	30.9	30.9	30.89	182
11:34	30.89	30.89	30.89	30.89	29
11:33	30.89	30.88	30.89	30.88	45
11:32	30.88	30.89	30.89	30.88	42
11:31	30.9	30.9	30.9	30.89	156
11:30	30.9	30.89	30.9	30.89	51
11:29	30.9	30.9	30.9	30.9	178
11:28	30.9	30.9	30.91	30.9	16
11:27	30.91	30.92	30.92	30.91	56
11:26	30.92	30.92	30.93	30.92	141
11:25	30.93	30.93	30.93	30.93	41
11:24	30.94	30.95	30.95	30.93	74
11:23	30.95	30.95	30.96	30.95	133
11:22	30.96	30.96	30.97	30.96	58
11:21	30.96	30.97	30.97	30.96	386
11:20	30.96	30.96	30.97	30.96	275
11:19	30.97	30.97	30.98	30.97	203
11:18	30.97	30.98	30.98	30.97	97
11:17	30.96	30.96	30.96	30.96	67
11:16	30.95	30.93	30.96	30.93	316
11:15	30.93	30.92	30.93	30.92	43
11:14	30.93	30.93	30.93	30.92	77
11:13	30.93	30.93	30.93	30.93	135
11:12	30.93	30.93	30.93	30.93	23
11:11	30.93	30.92	30.93	30.92	107
11:10	30.92	30.91	30.93	30.91	231
11:09	30.92	30.91	30.92	30.91	43
11:08	30.92	30.92	30.92	30.92	14
11:07	30.92	30.87	30.92	30.87	1117
11:06	30.86	30.87	30.87	30.85	1101
11:05	30.84	30.83	30.84	30.83	28
11:04	30.83	30.83	30.83	30.82	115
11:03	30.83	30.82	30.84	30.82	94
11:02	30.82	30.83	30.83	30.82	73
11:01	30.83	30.83	30.84	30.83	78
11:00	30.83	30.83	30.83	30.83	67
10:59	30.83	30.83	30.83	30.83	74
10:58	30.82	30.83	30.83	30.82	183
10:57	30.83	30.83	30.84	30.83	110
10:56	30.83	30.82	30.84	30.82	23
10:55	30.84	30.84	30.84	30.82	375
10:54	30.85	30.87	30.88	30.85	653
10:53	30.87	30.88	30.88	30.87	448
10:52	30.89	30.9	30.9	30.88	160
10:51	30.9	30.9	30.9	30.89	45
10:50	30.9	30.9	30.9	30.9	64
10:49	30.9	30.9	30.9	30.89	85
10:48	30.9	30.9	30.9	30.9	86
10:47	30.9	30.89	30.9	30.89	731
10:46	30.89	30.88	30.89	30.88	207
10:45	30.88	30.88	30.88	30.87	102
10:44	30.87	30.88	30.88	30.87	43
10:43	30.87	30.87	30.88	30.87	102
10:42	30.87	30.88	30.88	30.87	15
10:41	30.87	30.87	30.88	30.87	33
10:40	30.87	30.89	30.89	30.87	228
10:39	30.89	30.9	30.9	30.89	33
10:38	30.9	30.89	30.9	30.89	14
10:37	30.88	30.89	30.89	30.88	80
10:36	30.89	30.9	30.9	30.89	73
10:35	30.88	30.9	30.9	30.88	451
10:34	30.88	30.88	30.89	30.88	17
10:33	30.89	30.9	30.9	30.89	80
10:32	30.89	30.9	30.9	30.89	38
10:31	30.9	30.88	30.9	30.88	85
10:30	30.88	30.86	30.89	30.86	213
10:29	30.86	30.85	30.86	30.85	40
10:28	30.85	30.86	30.86	30.85	306
10:27	30.86	30.86	30.87	30.86	98
10:26	30.86	30.86	30.87	30.86	136
10:25	30.86	30.88	30.88	30.86	38
10:24	30.88	30.88	30.89	30.86	116
10:23	30.88	30.89	30.89	30.88	135
10:22	30.89	30.88	30.89	30.88	149
10:21	30.89	30.88	30.89	30.88	137
10:20	30.89	30.89	30.89	30.88	59
10:19	30.87	30.88	30.88	30.87	65
10:18	30.88	30.88	30.89	30.88	199
10:17	30.89	30.88	30.89	30.88	12
10:16	30.89	30.88	30.89	30.87	99
10:15	30.86	30.84	30.86	30.84	102
10:14	30.85	30.84	30.85	30.83	115
10:13	30.81	30.76	30.82	30.75	599
10:12	30.76	30.8	30.8	30.73	467
10:11	30.8	30.82	30.82	30.8	1068
10:10	30.84	30.84	30.85	30.83	122
10:09	30.85	30.84	30.85	30.84	133
10:08	30.84	30.85	30.85	30.84	123
10:07	30.85	30.85	30.85	30.84	64
10:06	30.85	30.85	30.86	30.85	184
10:05	30.85	30.88	30.88	30.85	850
10:04	30.88	30.88	30.88	30.88	108
10:03	30.88	30.88	30.88	30.88	102
10:02	30.88	30.87	30.89	30.87	198
10:01	30.88	30.88	30.88	30.87	280
10:00	30.89	30.89	30.89	30.88	44
09:59	30.89	30.89	30.9	30.88	278
09:58	30.89	30.88	30.9	30.88	78
09:57	30.88	30.88	30.89	30.87	156
09:56	30.88	30.86	30.89	30.86	34
09:55	30.86	30.84	30.86	30.84	139
09:54	30.85	30.84	30.85	30.84	618
09:53	30.86	30.9	30.9	30.86	658
09:52	30.9	30.92	30.92	30.9	56
09:51	30.91	30.95	30.95	30.91	113
09:50	30.95	30.93	30.95	30.91	124
09:49	30.92	30.89	30.92	30.88	361
09:48	30.89	30.89	30.89	30.89	22
09:47	30.88	30.9	30.9	30.88	417
09:46	30.91	30.93	30.93	30.91	568
09:45	30.92	30.91	30.93	30.91	264
09:44	30.92	30.93	30.93	30.92	40
09:43	30.93	30.95	30.95	30.93	57
09:42	30.94	30.94	30.95	30.94	117
09:41	30.93	30.93	30.93	30.93	11
09:40	30.93	30.95	30.95	30.93	83
09:39	30.94	30.95	30.95	30.94	116
09:38	30.96	30.99	30.99	30.95	225
09:37	30.99	30.99	30.99	30.98	448
09:36	31	30.99	31	30.99	42
09:35	30.99	30.96	30.99	30.96	525
09:34	30.94	30.88	30.94	30.88	143
09:33	30.89	30.89	30.89	30.89	0
09:32	30.89	30.9	30.9	30.87	723
09:31	30.9	30.99	30.99	30.9	444
09:30	30.99	30.97	30.99	30.95	179
09:29	30.98	30.99	31	30.97	124
09:28	30.96	30.94	30.96	30.93	235
09:27	30.94	30.91	30.94	30.9	557
09:26	30.88	30.89	30.89	30.88	123
09:25	30.89	30.89	30.89	30.88	440
09:24	30.89	30.89	30.89	30.88	79
09:23	30.9	30.9	30.92	30.88	629
09:22	30.91	30.9	30.92	30.9	384
09:21	30.94	30.99	30.99	30.93	454
09:20	30.99	31.01	31.01	30.99	213
09:19	31.01	31.01	31.02	31	850
09:18	31.01	31	31.01	31	145
09:17	31	31.02	31.02	31	803
09:16	31.01	31.01	31.02	31.01	240
09:15	31.01	31	31.01	31	573
09:14	31	31.01	31.02	30.99	948
09:13	31	30.94	31.01	30.93	1071
09:12	30.93	30.87	30.93	30.87	381
09:11	30.87	30.94	30.95	30.87	687
09:10	30.94	30.92	30.96	30.91	211
09:09	30.91	30.91	30.97	30.89	449
09:08	30.9	30.9	30.91	30.88	386
09:07	30.9	30.96	30.96	30.9	241
09:06	30.95	31	31	30.95	415
09:05	30.99	31	31.02	30.99	784
09:04	31	30.87	31.02	30.85	1266
09:03	30.89	30.79	30.89	30.61	3205
09:02	30.79	30.79	30.79	30.79	0
09:01	30.79	30.79	30.79	30.79	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)