成交	33.25	昨收	32.97
漲跌	0.28	開盤	32.90
漲跌幅	0.85%	最高	33.45
買進	33.24	最低	32.69
賣出	33.25	單量	28
漲停價	36.26	總量	24247
跌停價	29.68	昨量	30544

委買價	委買量	委賣價	委賣量
33.24	50	33.25	52
33.23	10	33.26	94
33.22	439	33.27	78
33.21	544	33.28	198
33.20	926	33.29	125

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	258
13:29	33.24	33.24	33.24	33.24	0
13:28	33.24	33.24	33.24	33.24	0
13:27	33.24	33.24	33.24	33.24	0
13:26	33.24	33.24	33.24	33.24	0
13:25	33.24	33.22	33.24	33.22	58
13:24	33.24	33.23	33.24	33.23	29
13:23	33.23	33.23	33.24	33.23	42
13:22	33.2	33.21	33.21	33.2	20
13:21	33.21	33.21	33.21	33.2	3
13:20	33.22	33.22	33.22	33.22	112
13:19	33.2	33.2	33.21	33.2	127
13:18	33.19	33.19	33.19	33.19	13
13:17	33.19	33.2	33.2	33.19	10
13:16	33.2	33.19	33.2	33.19	10
13:15	33.19	33.19	33.2	33.18	47
13:14	33.18	33.18	33.18	33.18	34
13:13	33.17	33.2	33.2	33.17	114
13:12	33.22	33.23	33.23	33.22	85
13:11	33.23	33.23	33.23	33.22	15
13:10	33.23	33.22	33.23	33.22	84
13:09	33.21	33.22	33.22	33.21	13
13:08	33.22	33.22	33.22	33.22	10
13:07	33.22	33.22	33.22	33.22	2
13:06	33.22	33.22	33.22	33.22	50
13:05	33.21	33.21	33.21	33.21	0
13:04	33.21	33.23	33.23	33.21	238
13:03	33.23	33.23	33.23	33.23	13
13:02	33.23	33.23	33.23	33.23	44
13:01	33.23	33.24	33.24	33.23	6
13:00	33.24	33.25	33.25	33.24	23
12:59	33.25	33.25	33.25	33.25	4
12:58	33.25	33.25	33.25	33.24	25
12:57	33.25	33.24	33.25	33.24	58
12:56	33.23	33.24	33.24	33.23	11
12:55	33.23	33.23	33.23	33.23	23
12:54	33.23	33.23	33.24	33.23	71
12:53	33.23	33.23	33.23	33.22	6
12:52	33.23	33.23	33.23	33.23	3
12:51	33.22	33.21	33.22	33.21	31
12:50	33.21	33.2	33.21	33.2	84
12:49	33.21	33.22	33.22	33.21	4
12:48	33.21	33.2	33.21	33.2	96
12:47	33.2	33.19	33.2	33.19	27
12:46	33.19	33.19	33.19	33.19	15
12:45	33.2	33.2	33.2	33.19	28
12:44	33.19	33.19	33.19	33.19	2
12:43	33.19	33.19	33.19	33.19	61
12:42	33.19	33.18	33.19	33.18	4
12:41	33.18	33.19	33.2	33.17	155
12:40	33.2	33.2	33.2	33.2	7
12:39	33.2	33.2	33.21	33.2	22
12:38	33.2	33.21	33.21	33.2	13
12:37	33.2	33.2	33.2	33.2	19
12:36	33.2	33.2	33.2	33.2	8
12:35	33.21	33.22	33.22	33.21	45
12:34	33.22	33.22	33.23	33.22	22
12:33	33.23	33.23	33.23	33.23	7
12:32	33.24	33.24	33.24	33.24	1
12:31	33.22	33.24	33.24	33.22	7
12:30	33.24	33.24	33.24	33.23	6
12:29	33.24	33.24	33.24	33.24	3
12:28	33.24	33.24	33.24	33.24	0
12:27	33.24	33.22	33.24	33.22	252
12:26	33.22	33.22	33.22	33.21	14
12:25	33.22	33.22	33.22	33.22	3
12:24	33.2	33.2	33.2	33.2	7
12:23	33.22	33.22	33.23	33.22	257
12:22	33.22	33.22	33.22	33.22	3
12:21	33.23	33.22	33.23	33.22	136
12:20	33.22	33.19	33.23	33.19	514
12:19	33.19	33.18	33.19	33.18	288
12:18	33.17	33.16	33.17	33.16	118
12:17	33.16	33.17	33.17	33.16	3
12:16	33.17	33.18	33.18	33.17	7
12:15	33.17	33.18	33.18	33.17	35
12:14	33.18	33.18	33.19	33.18	26
12:13	33.18	33.19	33.19	33.18	2
12:12	33.18	33.19	33.19	33.18	34
12:11	33.2	33.2	33.2	33.2	4
12:10	33.21	33.21	33.21	33.21	35
12:09	33.22	33.22	33.22	33.22	0
12:08	33.22	33.19	33.22	33.19	425
12:07	33.18	33.19	33.19	33.18	11
12:06	33.2	33.2	33.2	33.2	7
12:05	33.2	33.2	33.2	33.2	2
12:04	33.2	33.2	33.2	33.2	7
12:03	33.2	33.2	33.2	33.2	0
12:02	33.2	33.21	33.21	33.2	19
12:01	33.21	33.21	33.21	33.21	2
12:00	33.21	33.19	33.21	33.19	31
11:59	33.19	33.2	33.2	33.19	36
11:58	33.2	33.19	33.2	33.19	3
11:57	33.2	33.2	33.2	33.19	23
11:56	33.19	33.19	33.19	33.19	1
11:55	33.19	33.21	33.21	33.19	60
11:54	33.2	33.2	33.2	33.2	9
11:53	33.2	33.19	33.2	33.19	87
11:52	33.19	33.19	33.19	33.18	25
11:51	33.19	33.19	33.19	33.19	3
11:50	33.18	33.18	33.18	33.18	102
11:49	33.17	33.19	33.19	33.17	27
11:48	33.19	33.2	33.2	33.19	7
11:47	33.2	33.19	33.2	33.19	6
11:46	33.2	33.2	33.2	33.2	1
11:45	33.19	33.2	33.21	33.19	50
11:44	33.21	33.21	33.21	33.21	3
11:43	33.22	33.22	33.22	33.22	12
11:42	33.23	33.23	33.23	33.23	3
11:41	33.23	33.23	33.23	33.23	13
11:40	33.23	33.23	33.23	33.23	5
11:39	33.23	33.23	33.23	33.23	1
11:38	33.25	33.24	33.25	33.23	18
11:37	33.25	33.25	33.25	33.25	4
11:36	33.24	33.25	33.25	33.24	11
11:35	33.25	33.25	33.25	33.25	7
11:34	33.25	33.24	33.26	33.24	93
11:33	33.23	33.21	33.23	33.21	14
11:32	33.22	33.22	33.22	33.22	7
11:31	33.24	33.2	33.24	33.2	85
11:30	33.2	33.21	33.21	33.2	30
11:29	33.21	33.21	33.21	33.2	9
11:28	33.21	33.21	33.21	33.21	2
11:27	33.22	33.23	33.23	33.22	99
11:26	33.24	33.24	33.25	33.23	24
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.24	33.25	33.22	239
11:23	33.22	33.22	33.22	33.22	6
11:22	33.21	33.21	33.21	33.21	20
11:21	33.21	33.2	33.21	33.2	22
11:20	33.2	33.2	33.2	33.2	33
11:19	33.2	33.2	33.2	33.2	2
11:18	33.19	33.18	33.19	33.18	258
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	54
11:15	33.16	33.16	33.16	33.16	33
11:14	33.17	33.17	33.17	33.17	38
11:13	33.18	33.19	33.21	33.18	60
11:12	33.19	33.2	33.2	33.19	286
11:11	33.21	33.21	33.21	33.21	38
11:10	33.24	33.25	33.25	33.24	50
11:09	33.25	33.25	33.25	33.25	14
11:08	33.25	33.25	33.25	33.25	15
11:07	33.29	33.29	33.29	33.29	32
11:06	33.29	33.29	33.29	33.29	0
11:05	33.29	33.3	33.3	33.29	23
11:04	33.29	33.29	33.29	33.29	7
11:03	33.29	33.29	33.29	33.29	18
11:02	33.27	33.27	33.27	33.27	24
11:01	33.27	33.27	33.27	33.24	561
11:00	33.28	33.3	33.3	33.28	159
10:59	33.34	33.34	33.34	33.33	14
10:58	33.36	33.35	33.36	33.35	9
10:57	33.35	33.35	33.35	33.35	5
10:56	33.35	33.35	33.35	33.35	2
10:55	33.36	33.35	33.37	33.35	47
10:54	33.36	33.36	33.36	33.36	12
10:53	33.36	33.35	33.36	33.35	96
10:52	33.35	33.33	33.35	33.33	79
10:51	33.32	33.32	33.32	33.31	16
10:50	33.32	33.31	33.32	33.31	9
10:49	33.31	33.33	33.33	33.31	49
10:48	33.33	33.34	33.34	33.33	12
10:47	33.35	33.35	33.35	33.35	0
10:46	33.35	33.35	33.35	33.35	10
10:45	33.35	33.35	33.35	33.35	7
10:44	33.35	33.37	33.37	33.35	15
10:43	33.37	33.36	33.37	33.36	12
10:42	33.35	33.35	33.35	33.35	7
10:41	33.35	33.39	33.39	33.35	21
10:40	33.39	33.39	33.39	33.39	184
10:39	33.39	33.39	33.39	33.39	11
10:38	33.39	33.37	33.39	33.37	45
10:37	33.36	33.35	33.37	33.35	100
10:36	33.35	33.34	33.35	33.34	26
10:35	33.34	33.35	33.35	33.34	16
10:34	33.35	33.34	33.35	33.33	26
10:33	33.34	33.35	33.35	33.34	14
10:32	33.34	33.34	33.34	33.34	49
10:31	33.34	33.34	33.34	33.34	0
10:30	33.34	33.34	33.34	33.34	16
10:29	33.34	33.33	33.34	33.33	46
10:28	33.33	33.33	33.34	33.33	287
10:27	33.31	33.29	33.31	33.29	22
10:26	33.3	33.3	33.32	33.3	55
10:25	33.3	33.3	33.31	33.3	12
10:24	33.3	33.3	33.3	33.3	37
10:23	33.3	33.28	33.3	33.28	80
10:22	33.27	33.27	33.27	33.27	6
10:21	33.26	33.25	33.26	33.25	53
10:20	33.21	33.2	33.21	33.2	224
10:19	33.21	33.22	33.22	33.21	37
10:18	33.21	33.23	33.23	33.21	276
10:17	33.21	33.23	33.23	33.21	76
10:16	33.27	33.27	33.27	33.27	8
10:15	33.28	33.28	33.28	33.28	1
10:14	33.3	33.3	33.3	33.29	39
10:13	33.3	33.27	33.3	33.27	32
10:12	33.25	33.26	33.26	33.24	244
10:11	33.32	33.32	33.32	33.32	0
10:10	33.32	33.35	33.38	33.32	75
10:09	33.34	33.33	33.34	33.33	91
10:08	33.31	33.31	33.31	33.3	147
10:07	33.32	33.3	33.32	33.3	39
10:06	33.3	33.32	33.32	33.3	240
10:05	33.32	33.36	33.36	33.32	114
10:04	33.35	33.36	33.36	33.35	301
10:03	33.38	33.42	33.42	33.38	244
10:02	33.42	33.43	33.43	33.42	242
10:01	33.45	33.45	33.45	33.45	201
10:00	33.45	33.44	33.45	33.44	310
09:59	33.44	33.44	33.44	33.43	52
09:58	33.41	33.43	33.44	33.41	111
09:57	33.43	33.43	33.43	33.43	0
09:56	33.43	33.4	33.43	33.4	333
09:55	33.38	33.35	33.38	33.35	214
09:54	33.35	33.35	33.35	33.35	75
09:53	33.35	33.33	33.35	33.33	467
09:52	33.33	33.35	33.35	33.33	175
09:51	33.33	33.33	33.33	33.33	52
09:50	33.32	33.32	33.32	33.32	57
09:49	33.32	33.29	33.32	33.29	528
09:48	33.29	33.28	33.29	33.28	33
09:47	33.29	33.29	33.29	33.29	73
09:46	33.29	33.27	33.29	33.27	145
09:45	33.28	33.26	33.28	33.26	320
09:44	33.24	33.23	33.24	33.23	34
09:43	33.22	33.19	33.22	33.19	274
09:42	33.17	33.16	33.17	33.16	122
09:41	33.12	33.12	33.12	33.12	0
09:40	33.12	33.13	33.13	33.12	24
09:39	33.15	33.15	33.15	33.14	145
09:38	33.14	33.15	33.15	33.14	113
09:37	33.2	33.2	33.2	33.2	29
09:36	33.2	33.19	33.2	33.19	355
09:35	33.19	33.14	33.19	33.14	936
09:34	33.13	33.12	33.13	33.11	80
09:33	33.12	33.12	33.12	33.12	68
09:32	33.12	33.11	33.12	33.11	336
09:31	33.04	33.04	33.04	33.04	2
09:30	33.04	33.05	33.06	33.04	25
09:29	33.05	33.03	33.05	33.01	80
09:28	33.03	33.01	33.03	33.01	39
09:27	33.01	33.02	33.02	33.01	128
09:26	33.04	33.05	33.05	33.04	229
09:25	33.04	33.1	33.1	33.04	200
09:24	33.09	33.1	33.12	33.09	464
09:23	33.09	33.08	33.12	33.08	528
09:22	33.09	33.04	33.09	33.04	360
09:21	33.02	33.02	33.02	33.02	30
09:20	33.01	32.98	33.01	32.98	566
09:19	32.96	32.91	32.96	32.91	171
09:18	32.91	32.88	32.91	32.88	156
09:17	32.88	32.88	32.89	32.88	410
09:16	32.87	32.86	32.89	32.86	204
09:15	32.85	32.87	32.87	32.85	157
09:14	32.87	32.86	32.88	32.86	31
09:13	32.85	32.85	32.85	32.85	8
09:12	32.83	32.85	32.85	32.82	263
09:11	32.9	32.85	32.91	32.85	244
09:10	32.85	32.79	32.86	32.79	249
09:09	32.79	32.76	32.8	32.73	26
09:08	32.73	32.71	32.73	32.68	65
09:07	32.7	32.8	32.8	32.69	424
09:06	32.8	32.72	32.84	32.72	262
09:05	32.72	32.72	32.73	32.7	82
09:04	32.72	32.8	32.8	32.7	477
09:03	32.8	32.9	32.91	32.77	1456
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)