成交	30.21	昨收	30.58
漲跌	-0.37	開盤	30.25
漲跌幅	-1.21%	最高	30.50
買進	30.20	最低	30.07
賣出	30.21	單量	530
漲停價	33.63	總量	103585
跌停價	27.53	昨量	123815

委買價	委買量	委賣價	委賣量
30.20	719	30.21	693
30.19	442	30.22	347
30.18	747	30.23	70
30.17	498	30.24	220
30.16	469	30.25	330

時間	成交	開	高	低	量
13:30	30.21	30.21	30.21	30.21	530
13:29	30.22	30.22	30.22	30.22	0
13:28	30.22	30.22	30.22	30.22	0
13:27	30.22	30.22	30.22	30.22	0
13:26	30.22	30.22	30.22	30.22	0
13:25	30.22	30.21	30.22	30.21	206
13:24	30.2	30.21	30.22	30.2	1152
13:23	30.21	30.22	30.22	30.21	418
13:22	30.21	30.21	30.21	30.21	227
13:21	30.21	30.2	30.21	30.2	248
13:20	30.2	30.19	30.2	30.19	194
13:19	30.2	30.2	30.2	30.19	385
13:18	30.2	30.2	30.2	30.19	314
13:17	30.2	30.19	30.2	30.19	430
13:16	30.2	30.19	30.2	30.19	480
13:15	30.19	30.2	30.2	30.19	215
13:14	30.19	30.2	30.2	30.19	445
13:13	30.2	30.19	30.2	30.19	154
13:12	30.2	30.2	30.2	30.19	452
13:11	30.2	30.2	30.2	30.19	208
13:10	30.2	30.2	30.2	30.19	380
13:09	30.2	30.2	30.2	30.19	147
13:08	30.2	30.19	30.2	30.19	115
13:07	30.19	30.19	30.19	30.19	116
13:06	30.19	30.19	30.19	30.18	622
13:05	30.19	30.19	30.19	30.18	118
13:04	30.19	30.18	30.19	30.18	215
13:03	30.19	30.19	30.19	30.19	172
13:02	30.18	30.18	30.18	30.18	107
13:01	30.18	30.19	30.19	30.18	616
13:00	30.19	30.19	30.19	30.18	189
12:59	30.19	30.19	30.19	30.18	342
12:58	30.19	30.19	30.19	30.18	165
12:57	30.19	30.19	30.19	30.18	110
12:56	30.19	30.19	30.19	30.18	83
12:55	30.19	30.19	30.2	30.18	246
12:54	30.19	30.19	30.2	30.18	340
12:53	30.19	30.18	30.19	30.18	135
12:52	30.19	30.18	30.19	30.18	211
12:51	30.19	30.19	30.2	30.18	80
12:50	30.2	30.19	30.2	30.18	204
12:49	30.19	30.19	30.2	30.19	147
12:48	30.2	30.2	30.2	30.19	113
12:47	30.2	30.2	30.2	30.19	144
12:46	30.21	30.23	30.23	30.2	569
12:45	30.22	30.22	30.23	30.22	366
12:44	30.23	30.22	30.23	30.21	72
12:43	30.22	30.21	30.22	30.2	126
12:42	30.21	30.2	30.21	30.19	458
12:41	30.2	30.17	30.2	30.16	167
12:40	30.16	30.16	30.16	30.15	439
12:39	30.16	30.16	30.16	30.15	119
12:38	30.16	30.15	30.16	30.15	60
12:37	30.15	30.14	30.15	30.14	542
12:36	30.14	30.14	30.14	30.13	41
12:35	30.14	30.13	30.14	30.12	215
12:34	30.12	30.12	30.13	30.12	98
12:33	30.11	30.1	30.12	30.09	572
12:32	30.1	30.1	30.1	30.09	130
12:31	30.1	30.1	30.1	30.09	248
12:30	30.1	30.1	30.1	30.09	339
12:29	30.1	30.11	30.11	30.1	4042
12:28	30.11	30.11	30.11	30.1	181
12:27	30.11	30.13	30.13	30.1	695
12:26	30.13	30.13	30.14	30.12	735
12:25	30.13	30.14	30.14	30.13	284
12:24	30.13	30.14	30.15	30.13	411
12:23	30.14	30.14	30.14	30.13	111
12:22	30.14	30.14	30.14	30.13	112
12:21	30.14	30.14	30.14	30.13	113
12:20	30.14	30.14	30.14	30.13	262
12:19	30.15	30.16	30.16	30.13	529
12:18	30.15	30.16	30.16	30.15	332
12:17	30.16	30.15	30.16	30.15	247
12:16	30.15	30.15	30.15	30.14	166
12:15	30.14	30.15	30.15	30.14	129
12:14	30.15	30.14	30.15	30.14	174
12:13	30.15	30.15	30.15	30.14	102
12:12	30.15	30.15	30.15	30.14	300
12:11	30.15	30.15	30.15	30.14	176
12:10	30.14	30.15	30.15	30.14	178
12:09	30.15	30.16	30.17	30.14	2905
12:08	30.16	30.17	30.17	30.16	56
12:07	30.16	30.16	30.17	30.15	148
12:06	30.16	30.16	30.17	30.15	327
12:05	30.16	30.15	30.17	30.15	221
12:04	30.16	30.17	30.17	30.15	645
12:03	30.17	30.18	30.18	30.17	426
12:02	30.18	30.19	30.2	30.18	1158
12:01	30.19	30.2	30.2	30.19	87
12:00	30.2	30.2	30.2	30.19	86
11:59	30.2	30.19	30.2	30.19	65
11:58	30.2	30.19	30.2	30.19	93
11:57	30.2	30.19	30.2	30.19	62
11:56	30.19	30.19	30.2	30.19	221
11:55	30.2	30.2	30.2	30.19	115
11:54	30.2	30.2	30.2	30.19	100
11:53	30.2	30.2	30.2	30.19	111
11:52	30.2	30.2	30.2	30.19	89
11:51	30.19	30.19	30.2	30.19	114
11:50	30.19	30.2	30.2	30.18	81
11:49	30.2	30.2	30.2	30.19	167
11:48	30.2	30.2	30.2	30.19	90
11:47	30.19	30.2	30.2	30.19	47
11:46	30.19	30.2	30.21	30.19	432
11:45	30.21	30.2	30.21	30.2	81
11:44	30.2	30.21	30.21	30.2	188
11:43	30.2	30.2	30.21	30.2	80
11:42	30.2	30.19	30.2	30.19	127
11:41	30.2	30.21	30.21	30.2	647
11:40	30.21	30.21	30.21	30.2	87
11:39	30.21	30.21	30.21	30.2	197
11:38	30.21	30.21	30.21	30.2	39
11:37	30.21	30.22	30.22	30.2	413
11:36	30.22	30.22	30.22	30.21	88
11:35	30.22	30.22	30.23	30.22	150
11:34	30.22	30.23	30.24	30.22	199
11:33	30.23	30.23	30.24	30.23	38
11:32	30.23	30.23	30.24	30.22	79
11:31	30.23	30.23	30.23	30.23	376
11:30	30.23	30.21	30.23	30.21	199
11:29	30.21	30.2	30.22	30.2	128
11:28	30.21	30.2	30.22	30.2	320
11:27	30.2	30.2	30.2	30.2	145
11:26	30.2	30.2	30.2	30.2	709
11:25	30.21	30.21	30.21	30.21	58
11:24	30.21	30.21	30.23	30.21	201
11:23	30.2	30.21	30.21	30.2	338
11:22	30.21	30.22	30.22	30.21	109
11:21	30.22	30.22	30.22	30.21	120
11:20	30.21	30.22	30.22	30.21	59
11:19	30.23	30.22	30.23	30.22	574
11:18	30.22	30.22	30.22	30.22	60
11:17	30.21	30.23	30.23	30.21	107
11:16	30.23	30.23	30.24	30.23	519
11:15	30.23	30.22	30.23	30.22	163
11:14	30.22	30.22	30.22	30.21	164
11:13	30.21	30.22	30.22	30.2	247
11:12	30.21	30.22	30.22	30.21	163
11:11	30.22	30.21	30.22	30.21	794
11:10	30.21	30.17	30.21	30.17	1313
11:09	30.16	30.17	30.18	30.16	488
11:08	30.17	30.17	30.17	30.17	113
11:07	30.17	30.2	30.2	30.16	1212
11:06	30.2	30.2	30.21	30.2	1618
11:05	30.2	30.21	30.21	30.2	968
11:04	30.21	30.21	30.21	30.2	148
11:03	30.21	30.21	30.21	30.21	38
11:02	30.21	30.21	30.21	30.21	94
11:01	30.22	30.22	30.22	30.21	496
11:00	30.23	30.23	30.23	30.22	146
10:59	30.22	30.22	30.23	30.22	191
10:58	30.22	30.21	30.23	30.21	192
10:57	30.23	30.22	30.23	30.21	370
10:56	30.23	30.22	30.23	30.22	332
10:55	30.22	30.23	30.23	30.22	266
10:54	30.23	30.23	30.23	30.22	101
10:53	30.23	30.24	30.24	30.23	364
10:52	30.24	30.24	30.25	30.24	145
10:51	30.23	30.23	30.24	30.23	330
10:50	30.23	30.25	30.25	30.23	232
10:49	30.25	30.26	30.27	30.25	824
10:48	30.26	30.27	30.28	30.26	187
10:47	30.27	30.28	30.28	30.27	88
10:46	30.28	30.27	30.28	30.27	158
10:45	30.27	30.27	30.27	30.26	104
10:44	30.27	30.26	30.27	30.26	24
10:43	30.26	30.27	30.28	30.26	411
10:42	30.28	30.29	30.29	30.28	238
10:41	30.29	30.3	30.3	30.28	224
10:40	30.28	30.31	30.31	30.28	528
10:39	30.31	30.33	30.33	30.31	204
10:38	30.33	30.34	30.34	30.31	259
10:37	30.34	30.35	30.35	30.33	82
10:36	30.35	30.34	30.35	30.32	56
10:35	30.34	30.34	30.34	30.32	185
10:34	30.35	30.35	30.35	30.34	82
10:33	30.35	30.36	30.36	30.35	183
10:32	30.36	30.36	30.37	30.36	99
10:31	30.36	30.38	30.38	30.36	115
10:30	30.37	30.38	30.38	30.37	135
10:29	30.36	30.34	30.36	30.34	146
10:28	30.33	30.3	30.34	30.28	255
10:27	30.31	30.29	30.31	30.29	325
10:26	30.3	30.3	30.3	30.28	247
10:25	30.29	30.3	30.3	30.28	249
10:24	30.3	30.3	30.31	30.3	272
10:23	30.3	30.31	30.31	30.3	509
10:22	30.3	30.32	30.32	30.3	410
10:21	30.33	30.32	30.33	30.31	251
10:20	30.32	30.31	30.32	30.31	187
10:19	30.32	30.3	30.32	30.3	533
10:18	30.34	30.36	30.37	30.34	527
10:17	30.36	30.38	30.38	30.35	270
10:16	30.36	30.37	30.37	30.36	138
10:15	30.37	30.38	30.38	30.37	107
10:14	30.38	30.38	30.39	30.38	110
10:13	30.37	30.37	30.38	30.37	110
10:12	30.37	30.37	30.37	30.36	154
10:11	30.37	30.36	30.38	30.36	237
10:10	30.36	30.36	30.37	30.35	255
10:09	30.38	30.37	30.38	30.37	80
10:08	30.38	30.4	30.41	30.38	840
10:07	30.4	30.43	30.43	30.4	211
10:06	30.43	30.43	30.44	30.42	516
10:05	30.43	30.45	30.45	30.43	245
10:04	30.45	30.45	30.45	30.44	213
10:03	30.46	30.46	30.47	30.46	85
10:02	30.46	30.48	30.48	30.46	167
10:01	30.48	30.45	30.48	30.45	141
10:00	30.45	30.46	30.46	30.44	239
09:59	30.47	30.47	30.48	30.46	307
09:58	30.47	30.49	30.49	30.47	391
09:57	30.48	30.49	30.5	30.48	293
09:56	30.49	30.5	30.5	30.49	318
09:55	30.5	30.47	30.5	30.46	403
09:54	30.47	30.45	30.47	30.44	355
09:53	30.44	30.43	30.45	30.43	123
09:52	30.44	30.45	30.45	30.44	188
09:51	30.44	30.44	30.44	30.43	151
09:50	30.44	30.42	30.44	30.42	344
09:49	30.41	30.4	30.41	30.4	55
09:48	30.4	30.41	30.41	30.39	221
09:47	30.41	30.41	30.42	30.4	188
09:46	30.41	30.41	30.42	30.4	211
09:45	30.42	30.42	30.43	30.38	403
09:44	30.43	30.44	30.45	30.43	116
09:43	30.44	30.41	30.45	30.41	206
09:42	30.42	30.33	30.42	30.33	891
09:41	30.34	30.32	30.35	30.32	517
09:40	30.31	30.3	30.32	30.3	159
09:39	30.3	30.3	30.31	30.29	348
09:38	30.31	30.32	30.32	30.3	227
09:37	30.32	30.31	30.33	30.31	320
09:36	30.3	30.33	30.33	30.3	727
09:35	30.34	30.34	30.35	30.32	408
09:34	30.35	30.33	30.35	30.32	493
09:33	30.33	30.32	30.33	30.32	220
09:32	30.32	30.25	30.32	30.25	1419
09:31	30.25	30.21	30.26	30.21	1155
09:30	30.21	30.21	30.22	30.2	332
09:29	30.22	30.23	30.23	30.21	544
09:28	30.24	30.24	30.25	30.23	335
09:27	30.25	30.25	30.25	30.23	250
09:26	30.23	30.2	30.25	30.2	578
09:25	30.22	30.19	30.22	30.19	3286
09:24	30.19	30.22	30.22	30.19	617
09:23	30.22	30.22	30.23	30.18	476
09:22	30.21	30.2	30.22	30.19	358
09:21	30.18	30.18	30.19	30.18	172
09:20	30.18	30.17	30.19	30.16	686
09:19	30.17	30.2	30.2	30.15	723
09:18	30.19	30.23	30.23	30.18	677
09:17	30.22	30.25	30.25	30.2	385
09:16	30.24	30.19	30.25	30.18	1682
09:15	30.19	30.18	30.19	30.17	568
09:14	30.18	30.2	30.21	30.15	556
09:13	30.2	30.23	30.23	30.19	727
09:12	30.21	30.23	30.24	30.21	343
09:11	30.23	30.26	30.27	30.23	627
09:10	30.26	30.33	30.34	30.25	948
09:09	30.33	30.32	30.35	30.29	501
09:08	30.31	30.25	30.31	30.24	1243
09:07	30.26	30.14	30.26	30.14	1651
09:06	30.14	30.09	30.17	30.07	1757
09:05	30.08	30.1	30.13	30.05	1224
09:04	30.1	30.17	30.19	30.1	2821
09:03	30.17	30.25	30.25	30.14	4751
09:02	30.25	30.25	30.25	30.25	0
09:01	30.25	30.25	30.25	30.25	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)