成交	30.21	昨收	30.58
漲跌	-0.37	開盤	30.25
漲跌幅	-1.21%	最高	30.50
買進	30.20	最低	30.07
賣出	30.21	單量	530
漲停價	33.63	總量	103585
跌停價	27.53	昨量	123815

委買價	委買量	委賣價	委賣量
30.20	719	30.21	693
30.19	442	30.22	347
30.18	747	30.23	70
30.17	498	30.24	220
30.16	469	30.25	330

時間	成交	開	高	低	量
13:30	30.21	30.21	30.21	30.21	2012
13:29	30.22	30.22	30.22	30.22	0
13:28	30.22	30.22	30.22	30.22	0
13:27	30.22	30.22	30.22	30.22	0
13:26	30.22	30.22	30.22	30.22	0
13:25	30.22	30.21	30.22	30.2	206
13:24	30.2	30.21	30.22	30.2	1088
13:23	30.21	30.22	30.22	30.2	474
13:22	30.21	30.21	30.22	30.2	233
13:21	30.21	30.2	30.21	30.2	130
13:20	30.21	30.2	30.21	30.19	311
13:19	30.2	30.2	30.2	30.19	367
13:18	30.2	30.2	30.2	30.19	335
13:17	30.2	30.19	30.2	30.18	430
13:16	30.2	30.19	30.2	30.18	472
13:15	30.19	30.19	30.2	30.19	222
13:14	30.2	30.19	30.2	30.19	406
13:13	30.2	30.2	30.2	30.19	152
13:12	30.2	30.19	30.2	30.19	454
13:11	30.2	30.19	30.2	30.19	203
13:10	30.2	30.2	30.2	30.19	384
13:09	30.19	30.2	30.2	30.19	239
13:08	30.18	30.19	30.19	30.18	36
13:07	30.19	30.19	30.19	30.19	113
13:06	30.19	30.19	30.19	30.18	608
13:05	30.19	30.19	30.19	30.19	118
13:04	30.19	30.19	30.19	30.18	219
13:03	30.18	30.18	30.19	30.18	174
13:02	30.19	30.19	30.19	30.19	108
13:01	30.18	30.19	30.19	30.18	611
13:00	30.18	30.19	30.19	30.18	188
12:59	30.19	30.19	30.19	30.18	344
12:58	30.19	30.19	30.19	30.18	162
12:57	30.19	30.18	30.19	30.18	111
12:56	30.19	30.19	30.19	30.18	82
12:55	30.19	30.2	30.2	30.18	251
12:54	30.2	30.19	30.2	30.18	336
12:53	30.19	30.18	30.19	30.18	153
12:52	30.19	30.19	30.19	30.18	190
12:51	30.19	30.19	30.2	30.18	82
12:50	30.2	30.19	30.2	30.18	204
12:49	30.19	30.19	30.2	30.19	147
12:48	30.2	30.2	30.2	30.19	113
12:47	30.2	30.2	30.2	30.19	142
12:46	30.2	30.23	30.23	30.2	647
12:45	30.23	30.22	30.23	30.22	290
12:44	30.23	30.22	30.23	30.22	75
12:43	30.22	30.21	30.22	30.2	123
12:42	30.21	30.2	30.21	30.2	472
12:41	30.2	30.17	30.2	30.17	153
12:40	30.16	30.16	30.16	30.15	443
12:39	30.16	30.16	30.16	30.15	121
12:38	30.16	30.15	30.16	30.15	54
12:37	30.15	30.14	30.15	30.14	545
12:36	30.14	30.14	30.14	30.13	38
12:35	30.14	30.13	30.14	30.12	215
12:34	30.12	30.12	30.13	30.12	98
12:33	30.11	30.1	30.11	30.1	572
12:32	30.1	30.1	30.1	30.09	130
12:31	30.1	30.1	30.1	30.09	249
12:30	30.09	30.1	30.1	30.09	338
12:29	30.1	30.11	30.11	30.1	4042
12:28	30.11	30.11	30.11	30.11	185
12:27	30.11	30.13	30.13	30.1	692
12:26	30.13	30.13	30.13	30.13	734
12:25	30.13	30.14	30.14	30.13	288
12:24	30.13	30.14	30.15	30.13	406
12:23	30.14	30.14	30.14	30.13	114
12:22	30.14	30.14	30.14	30.13	110
12:21	30.14	30.14	30.14	30.14	117
12:20	30.14	30.14	30.14	30.13	259
12:19	30.14	30.15	30.15	30.13	528
12:18	30.15	30.16	30.16	30.15	332
12:17	30.16	30.15	30.16	30.15	252
12:16	30.15	30.15	30.15	30.14	161
12:15	30.14	30.15	30.15	30.14	129
12:14	30.15	30.14	30.15	30.14	181
12:13	30.14	30.15	30.15	30.14	104
12:12	30.15	30.15	30.15	30.14	291
12:11	30.15	30.15	30.15	30.14	176
12:10	30.14	30.15	30.15	30.14	177
12:09	30.15	30.16	30.17	30.14	2916
12:08	30.17	30.17	30.17	30.16	48
12:07	30.16	30.16	30.17	30.15	151
12:06	30.16	30.16	30.17	30.15	322
12:05	30.16	30.16	30.17	30.15	222
12:04	30.16	30.16	30.17	30.16	883
12:03	30.18	30.18	30.18	30.17	194
12:02	30.19	30.19	30.19	30.19	1157
12:01	30.2	30.2	30.2	30.19	87
12:00	30.2	30.2	30.2	30.2	81
11:59	30.2	30.19	30.2	30.19	71
11:58	30.2	30.19	30.2	30.19	86
11:57	30.2	30.19	30.2	30.19	62
11:56	30.19	30.19	30.2	30.19	221
11:55	30.2	30.19	30.2	30.19	125
11:54	30.2	30.2	30.2	30.19	95
11:53	30.2	30.2	30.2	30.19	125
11:52	30.19	30.2	30.2	30.19	66
11:51	30.19	30.2	30.2	30.19	66
11:50	30.19	30.2	30.2	30.18	143
11:49	30.2	30.2	30.2	30.19	169
11:48	30.2	30.2	30.2	30.2	88
11:47	30.2	30.2	30.2	30.2	37
11:46	30.19	30.2	30.21	30.19	412
11:45	30.2	30.2	30.21	30.2	128
11:44	30.21	30.21	30.21	30.2	185
11:43	30.2	30.2	30.21	30.2	54
11:42	30.2	30.2	30.2	30.2	129
11:41	30.2	30.21	30.21	30.2	649
11:40	30.2	30.21	30.21	30.2	86
11:39	30.21	30.2	30.21	30.2	181
11:38	30.2	30.21	30.21	30.2	61
11:37	30.21	30.22	30.22	30.21	391
11:36	30.22	30.22	30.22	30.22	129
11:35	30.23	30.22	30.23	30.22	128
11:34	30.23	30.23	30.23	30.22	192
11:33	30.23	30.23	30.23	30.23	39
11:32	30.23	30.24	30.24	30.23	80
11:31	30.22	30.23	30.23	30.22	372
11:30	30.22	30.22	30.22	30.22	225
11:29	30.22	30.21	30.22	30.2	187
11:28	30.2	30.2	30.21	30.19	240
11:27	30.2	30.2	30.21	30.2	368
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	544
11:24	30.21	30.21	30.21	30.21	197
11:23	30.2	30.21	30.21	30.2	343
11:22	30.22	30.22	30.22	30.22	121
11:21	30.22	30.22	30.22	30.22	97
11:20	30.21	30.22	30.22	30.21	87
11:19	30.21	30.22	30.22	30.21	570
11:18	30.22	30.22	30.22	30.22	62
11:17	30.23	30.23	30.23	30.23	92
11:16	30.23	30.22	30.23	30.21	529
11:15	30.23	30.22	30.23	30.22	153
11:14	30.22	30.22	30.22	30.21	152
11:13	30.22	30.22	30.22	30.2	241
11:12	30.22	30.22	30.23	30.21	86
11:11	30.23	30.22	30.23	30.22	2188
11:10	30.17	30.17	30.17	30.17	13
11:09	30.16	30.16	30.17	30.16	510
11:08	30.17	30.16	30.17	30.16	76
11:07	30.18	30.19	30.19	30.16	1206
11:06	30.2	30.21	30.21	30.2	1632
11:05	30.2	30.21	30.21	30.2	976
11:04	30.21	30.21	30.21	30.21	144
11:03	30.21	30.21	30.21	30.21	51
11:02	30.21	30.22	30.22	30.21	83
11:01	30.21	30.22	30.22	30.21	490
11:00	30.22	30.22	30.23	30.22	231
10:59	30.22	30.23	30.23	30.22	105
10:58	30.22	30.21	30.22	30.21	200
10:57	30.23	30.22	30.23	30.22	370
10:56	30.23	30.22	30.23	30.22	358
10:55	30.22	30.22	30.22	30.22	294
10:54	30.23	30.23	30.23	30.22	136
10:53	30.24	30.24	30.24	30.23	285
10:52	30.24	30.24	30.25	30.24	140
10:51	30.25	30.25	30.25	30.25	566
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	851
10:48	30.26	30.27	30.27	30.26	199
10:47	30.28	30.28	30.28	30.28	40
10:46	30.28	30.27	30.28	30.27	152
10:45	30.27	30.27	30.27	30.26	90
10:44	30.27	30.28	30.28	30.27	62
10:43	30.27	30.28	30.28	30.27	581
10:42	30.28	30.28	30.28	30.28	34
10:41	30.29	30.29	30.3	30.29	245
10:40	30.29	30.3	30.3	30.29	705
10:39	30.31	30.31	30.31	30.31	0
10:38	30.31	30.33	30.33	30.31	270
10:37	30.34	30.35	30.35	30.34	114
10:36	30.33	30.35	30.35	30.33	34
10:35	30.34	30.34	30.34	30.34	189
10:34	30.33	30.34	30.34	30.33	105
10:33	30.35	30.36	30.36	30.35	171
10:32	30.36	30.37	30.37	30.36	123
10:31	30.37	30.38	30.38	30.37	54
10:30	30.38	30.36	30.38	30.36	274
10:29	30.34	30.34	30.34	30.34	97
10:28	30.31	30.31	30.31	30.31	202
10:27	30.31	30.3	30.31	30.3	311
10:26	30.3	30.3	30.3	30.29	319
10:25	30.3	30.3	30.3	30.3	292
10:24	30.3	30.3	30.31	30.3	651
10:23	30.31	30.31	30.31	30.31	0
10:22	30.31	30.31	30.31	30.3	432
10:21	30.31	30.31	30.31	30.31	491
10:20	30.31	30.31	30.31	30.31	0
10:19	30.31	30.31	30.31	30.31	943
10:18	30.36	30.36	30.36	30.36	59
10:17	30.36	30.38	30.38	30.36	292
10:16	30.37	30.37	30.37	30.37	158
10:15	30.37	30.38	30.38	30.37	66
10:14	30.38	30.37	30.39	30.37	110
10:13	30.39	30.38	30.39	30.38	111
10:12	30.37	30.37	30.37	30.37	173
10:11	30.36	30.36	30.36	30.36	210
10:10	30.36	30.36	30.36	30.35	111
10:09	30.37	30.38	30.38	30.37	464
10:08	30.4	30.4	30.4	30.4	680
10:07	30.42	30.42	30.42	30.42	235
10:06	30.42	30.44	30.44	30.42	419
10:05	30.43	30.45	30.45	30.43	258
10:04	30.45	30.46	30.46	30.45	197
10:03	30.46	30.46	30.46	30.46	103
10:02	30.47	30.47	30.47	30.47	159
10:01	30.48	30.48	30.48	30.48	113
10:00	30.45	30.44	30.45	30.44	256
09:59	30.47	30.47	30.47	30.47	300
09:58	30.47	30.48	30.48	30.47	399
09:57	30.48	30.49	30.5	30.48	293
09:56	30.49	30.49	30.49	30.48	594
09:55	30.49	30.47	30.49	30.47	129
09:54	30.47	30.45	30.47	30.45	369
09:53	30.45	30.44	30.45	30.44	128
09:52	30.43	30.45	30.45	30.43	367
09:51	30.43	30.43	30.43	30.43	0
09:50	30.43	30.42	30.43	30.42	291
09:49	30.41	30.41	30.41	30.4	60
09:48	30.4	30.41	30.41	30.4	212
09:47	30.41	30.4	30.41	30.4	241
09:46	30.4	30.41	30.43	30.4	396
09:45	30.43	30.42	30.43	30.42	197
09:44	30.44	30.44	30.45	30.44	157
09:43	30.44	30.44	30.44	30.44	151
09:42	30.39	30.35	30.39	30.35	1049
09:41	30.34	30.32	30.34	30.32	362
09:40	30.3	30.3	30.32	30.3	435
09:39	30.29	30.29	30.29	30.29	65
09:38	30.31	30.32	30.32	30.31	222
09:37	30.32	30.32	30.33	30.32	393
09:36	30.32	30.34	30.34	30.28	960
09:35	30.34	30.35	30.35	30.34	416
09:34	30.34	30.34	30.34	30.32	171
09:33	30.33	30.33	30.33	30.33	240
09:32	30.31	30.26	30.31	30.26	1413
09:31	30.25	30.21	30.25	30.21	1159
09:30	30.21	30.22	30.22	30.2	271
09:29	30.21	30.23	30.24	30.21	674
09:28	30.24	30.24	30.24	30.23	361
09:27	30.24	30.25	30.25	30.23	144
09:26	30.23	30.22	30.23	30.22	635
09:25	30.2	30.19	30.2	30.19	3229
09:24	30.19	30.22	30.22	30.19	618
09:23	30.22	30.22	30.22	30.22	475
09:22	30.21	30.2	30.22	30.19	362
09:21	30.18	30.19	30.19	30.18	494
09:20	30.19	30.18	30.19	30.18	357
09:19	30.17	30.2	30.2	30.17	728
09:18	30.2	30.22	30.23	30.19	616
09:17	30.22	30.24	30.24	30.22	454
09:16	30.23	30.19	30.24	30.18	1807
09:15	30.18	30.18	30.19	30.18	440
09:14	30.18	30.2	30.2	30.17	556
09:13	30.2	30.23	30.23	30.2	708
09:12	30.2	30.23	30.24	30.2	362
09:11	30.23	30.27	30.27	30.23	568
09:10	30.26	30.32	30.34	30.26	931
09:09	30.33	30.32	30.34	30.3	736
09:08	30.3	30.24	30.3	30.24	1350
09:07	30.2	30.17	30.21	30.17	2264
09:06	30.13	30.08	30.13	30.08	826
09:05	30.09	30.1	30.13	30.08	1208
09:04	30.13	30.16	30.18	30.13	2811
09:03	30.17	30.25	30.25	30.14	4751
09:02	30.25	30.25	30.25	30.25	0
09:01	30.25	30.25	30.25	30.25	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)