成交	31.63	昨收	31.88
漲跌	-0.25	開盤	31.73
漲跌幅	-0.78%	最高	31.73
買進	31.62	最低	31.41
賣出	31.63	單量	560
漲停價	35.06	總量	142505
跌停價	28.70	昨量	53736

委買價	委買量	委賣價	委賣量
31.62	812	31.63	2138
31.61	494	31.64	625
31.60	1667	31.65	585
31.59	197	31.66	635
31.58	432	31.67	523

時間	成交	開	高	低	量
13:30	31.63	31.63	31.63	31.63	2302
13:29	31.62	31.62	31.62	31.62	0
13:28	31.62	31.62	31.62	31.62	0
13:27	31.62	31.62	31.62	31.62	0
13:26	31.62	31.62	31.62	31.62	0
13:25	31.62	31.62	31.62	31.61	606
13:24	31.62	31.61	31.62	31.61	430
13:23	31.62	31.62	31.62	31.61	161
13:22	31.62	31.62	31.62	31.61	525
13:21	31.63	31.62	31.63	31.61	321
13:20	31.63	31.63	31.63	31.62	241
13:19	31.62	31.63	31.63	31.62	134
13:18	31.63	31.64	31.64	31.62	700
13:17	31.64	31.64	31.64	31.63	204
13:16	31.64	31.63	31.65	31.63	335
13:15	31.63	31.63	31.63	31.63	458
13:14	31.63	31.62	31.63	31.62	141
13:13	31.62	31.63	31.63	31.61	209
13:12	31.63	31.62	31.63	31.62	145
13:11	31.63	31.62	31.63	31.62	136
13:10	31.61	31.62	31.63	31.61	171
13:09	31.63	31.62	31.63	31.61	237
13:08	31.62	31.62	31.62	31.61	228
13:07	31.62	31.6	31.62	31.6	137
13:06	31.61	31.59	31.61	31.59	181
13:05	31.59	31.58	31.59	31.58	953
13:04	31.58	31.58	31.59	31.57	631
13:03	31.58	31.58	31.58	31.57	438
13:02	31.58	31.58	31.58	31.58	107
13:01	31.58	31.57	31.58	31.56	279
13:00	31.56	31.56	31.56	31.55	211
12:59	31.56	31.56	31.56	31.55	201
12:58	31.56	31.56	31.56	31.55	68
12:57	31.56	31.55	31.56	31.54	217
12:56	31.55	31.55	31.55	31.54	382
12:55	31.55	31.54	31.55	31.54	446
12:54	31.54	31.54	31.54	31.53	166
12:53	31.54	31.54	31.55	31.53	126
12:52	31.54	31.54	31.55	31.54	210
12:51	31.55	31.55	31.55	31.54	286
12:50	31.55	31.55	31.55	31.54	435
12:49	31.55	31.54	31.55	31.53	380
12:48	31.54	31.53	31.54	31.52	103
12:47	31.53	31.53	31.53	31.52	212
12:46	31.53	31.54	31.54	31.52	465
12:45	31.54	31.55	31.55	31.53	435
12:44	31.55	31.55	31.55	31.54	164
12:43	31.55	31.55	31.55	31.54	182
12:42	31.55	31.54	31.55	31.54	367
12:41	31.54	31.54	31.54	31.53	323
12:40	31.54	31.54	31.54	31.53	129
12:39	31.54	31.54	31.54	31.53	149
12:38	31.54	31.54	31.54	31.53	115
12:37	31.54	31.54	31.54	31.53	100
12:36	31.53	31.54	31.54	31.53	42
12:35	31.53	31.53	31.54	31.52	352
12:34	31.53	31.53	31.53	31.53	154
12:33	31.53	31.53	31.53	31.52	128
12:32	31.53	31.52	31.53	31.52	117
12:31	31.53	31.53	31.53	31.52	84
12:30	31.52	31.52	31.52	31.52	176
12:29	31.52	31.52	31.52	31.51	153
12:28	31.52	31.52	31.52	31.51	155
12:27	31.52	31.52	31.52	31.51	282
12:26	31.52	31.52	31.52	31.51	82
12:25	31.52	31.52	31.52	31.51	102
12:24	31.52	31.52	31.52	31.51	69
12:23	31.51	31.52	31.52	31.51	139
12:22	31.52	31.52	31.52	31.51	146
12:21	31.52	31.52	31.52	31.51	56
12:20	31.52	31.52	31.52	31.51	103
12:19	31.52	31.51	31.52	31.51	192
12:18	31.52	31.51	31.52	31.51	50
12:17	31.51	31.51	31.51	31.5	172
12:16	31.51	31.51	31.52	31.51	91
12:15	31.51	31.5	31.51	31.5	219
12:14	31.5	31.51	31.51	31.5	233
12:13	31.51	31.47	31.51	31.46	1882
12:12	31.47	31.46	31.47	31.46	126
12:11	31.47	31.47	31.47	31.46	1776
12:10	31.47	31.47	31.48	31.46	198
12:09	31.48	31.48	31.48	31.47	225
12:08	31.48	31.47	31.48	31.47	335
12:07	31.48	31.48	31.48	31.47	395
12:06	31.48	31.48	31.48	31.47	384
12:05	31.48	31.48	31.48	31.48	130
12:04	31.49	31.48	31.49	31.47	1529
12:03	31.49	31.48	31.49	31.47	51
12:02	31.48	31.48	31.49	31.47	466
12:01	31.48	31.48	31.48	31.47	268
12:00	31.48	31.48	31.48	31.47	232
11:59	31.48	31.48	31.48	31.47	123
11:58	31.48	31.48	31.49	31.47	225
11:57	31.48	31.48	31.48	31.47	373
11:56	31.48	31.48	31.48	31.47	192
11:55	31.48	31.47	31.48	31.46	140
11:54	31.47	31.46	31.48	31.46	170
11:53	31.47	31.46	31.47	31.46	997
11:52	31.47	31.47	31.47	31.46	97
11:51	31.47	31.47	31.47	31.46	76
11:50	31.47	31.46	31.47	31.46	263
11:49	31.46	31.46	31.46	31.45	328
11:48	31.46	31.46	31.46	31.45	277
11:47	31.46	31.46	31.46	31.45	245
11:46	31.46	31.46	31.46	31.45	258
11:45	31.46	31.46	31.46	31.46	236
11:44	31.46	31.47	31.47	31.45	506
11:43	31.47	31.47	31.47	31.46	311
11:42	31.47	31.47	31.47	31.46	117
11:41	31.47	31.46	31.47	31.46	126
11:40	31.46	31.46	31.47	31.46	546
11:39	31.46	31.46	31.47	31.45	440
11:38	31.47	31.46	31.47	31.46	85
11:37	31.47	31.47	31.47	31.45	433
11:36	31.47	31.47	31.47	31.46	347
11:35	31.47	31.47	31.47	31.46	1359
11:34	31.46	31.47	31.47	31.46	316
11:33	31.47	31.48	31.48	31.46	648
11:32	31.48	31.48	31.48	31.47	142
11:31	31.48	31.49	31.49	31.48	193
11:30	31.49	31.49	31.49	31.48	558
11:29	31.49	31.49	31.49	31.49	150
11:28	31.49	31.49	31.49	31.48	135
11:27	31.49	31.49	31.49	31.48	124
11:26	31.49	31.49	31.49	31.48	154
11:25	31.49	31.48	31.49	31.48	81
11:24	31.48	31.47	31.48	31.46	120
11:23	31.47	31.47	31.47	31.46	433
11:22	31.47	31.47	31.47	31.46	155
11:21	31.47	31.49	31.49	31.46	947
11:20	31.48	31.49	31.49	31.48	1068
11:19	31.49	31.49	31.5	31.49	127
11:18	31.49	31.49	31.5	31.48	908
11:17	31.49	31.5	31.5	31.49	252
11:16	31.5	31.49	31.5	31.48	82
11:15	31.49	31.5	31.5	31.48	751
11:14	31.5	31.5	31.5	31.49	593
11:13	31.51	31.5	31.51	31.5	575
11:12	31.51	31.51	31.51	31.5	163
11:11	31.51	31.51	31.51	31.5	161
11:10	31.5	31.52	31.52	31.5	164
11:09	31.52	31.51	31.52	31.5	659
11:08	31.51	31.52	31.52	31.51	193
11:07	31.52	31.52	31.52	31.51	194
11:06	31.52	31.51	31.52	31.5	91
11:05	31.51	31.51	31.52	31.51	206
11:04	31.52	31.51	31.52	31.51	99
11:03	31.51	31.51	31.51	31.5	129
11:02	31.51	31.51	31.51	31.5	94
11:01	31.51	31.51	31.51	31.5	70
11:00	31.51	31.51	31.51	31.5	84
10:59	31.51	31.5	31.51	31.5	174
10:58	31.49	31.5	31.5	31.49	253
10:57	31.5	31.5	31.5	31.49	143
10:56	31.5	31.5	31.5	31.49	69
10:55	31.5	31.49	31.5	31.48	145
10:54	31.49	31.5	31.5	31.49	679
10:53	31.5	31.5	31.51	31.49	253
10:52	31.5	31.5	31.5	31.49	262
10:51	31.5	31.49	31.51	31.49	242
10:50	31.5	31.51	31.51	31.49	267
10:49	31.51	31.51	31.51	31.5	843
10:48	31.51	31.52	31.52	31.5	1958
10:47	31.52	31.52	31.53	31.51	93
10:46	31.52	31.52	31.53	31.52	116
10:45	31.52	31.53	31.53	31.52	418
10:44	31.53	31.53	31.53	31.52	121
10:43	31.53	31.53	31.53	31.52	399
10:42	31.53	31.53	31.53	31.52	111
10:41	31.53	31.53	31.53	31.52	86
10:40	31.53	31.52	31.53	31.52	221
10:39	31.52	31.52	31.53	31.51	125
10:38	31.52	31.52	31.52	31.51	119
10:37	31.52	31.53	31.53	31.51	212
10:36	31.53	31.52	31.53	31.52	302
10:35	31.51	31.52	31.52	31.51	85
10:34	31.52	31.51	31.52	31.51	197
10:33	31.52	31.52	31.52	31.51	85
10:32	31.51	31.51	31.51	31.5	213
10:31	31.51	31.5	31.51	31.49	368
10:30	31.5	31.49	31.5	31.48	114
10:29	31.49	31.49	31.49	31.48	487
10:28	31.49	31.49	31.49	31.48	214
10:27	31.49	31.49	31.49	31.48	122
10:26	31.49	31.5	31.5	31.49	208
10:25	31.5	31.49	31.5	31.49	155
10:24	31.49	31.49	31.49	31.48	302
10:23	31.48	31.47	31.48	31.46	234
10:22	31.47	31.48	31.49	31.47	338
10:21	31.48	31.5	31.5	31.48	689
10:20	31.51	31.5	31.51	31.49	148
10:19	31.5	31.51	31.51	31.49	457
10:18	31.51	31.5	31.52	31.5	189
10:17	31.5	31.48	31.5	31.48	404
10:16	31.48	31.47	31.48	31.46	226
10:15	31.47	31.46	31.47	31.46	154
10:14	31.47	31.46	31.47	31.45	249
10:13	31.46	31.45	31.46	31.44	226
10:12	31.45	31.43	31.45	31.43	234
10:11	31.43	31.43	31.43	31.42	323
10:10	31.43	31.43	31.43	31.42	2032
10:09	31.43	31.44	31.44	31.42	327
10:08	31.43	31.43	31.44	31.42	523
10:07	31.43	31.43	31.43	31.42	364
10:06	31.43	31.43	31.44	31.42	515
10:05	31.44	31.44	31.44	31.43	414
10:04	31.44	31.44	31.44	31.42	1577
10:03	31.44	31.44	31.44	31.43	353
10:02	31.44	31.45	31.45	31.43	646
10:01	31.44	31.44	31.45	31.43	193
10:00	31.45	31.45	31.45	31.43	1331
09:59	31.45	31.45	31.45	31.44	386
09:58	31.44	31.45	31.45	31.44	671
09:57	31.45	31.45	31.45	31.44	467
09:56	31.45	31.45	31.45	31.43	508
09:55	31.44	31.45	31.45	31.44	859
09:54	31.44	31.44	31.44	31.43	470
09:53	31.44	31.44	31.44	31.43	440
09:52	31.44	31.43	31.44	31.43	589
09:51	31.44	31.43	31.44	31.43	517
09:50	31.43	31.42	31.45	31.41	901
09:49	31.42	31.5	31.51	31.41	8791
09:48	31.51	31.52	31.52	31.5	5118
09:47	31.51	31.53	31.53	31.51	1331
09:46	31.53	31.53	31.54	31.53	488
09:45	31.54	31.55	31.55	31.53	648
09:44	31.55	31.54	31.55	31.53	260
09:43	31.53	31.54	31.54	31.52	255
09:42	31.53	31.54	31.54	31.53	752
09:41	31.54	31.52	31.54	31.52	170
09:40	31.53	31.52	31.53	31.52	752
09:39	31.52	31.52	31.53	31.51	552
09:38	31.52	31.54	31.54	31.52	1292
09:37	31.54	31.55	31.55	31.53	1422
09:36	31.55	31.56	31.56	31.54	3455
09:35	31.56	31.57	31.57	31.55	2646
09:34	31.57	31.56	31.57	31.56	303
09:33	31.57	31.57	31.57	31.56	1472
09:32	31.57	31.59	31.59	31.56	643
09:31	31.59	31.59	31.59	31.57	1983
09:30	31.59	31.59	31.59	31.58	411
09:29	31.59	31.59	31.6	31.58	427
09:28	31.59	31.6	31.6	31.59	612
09:27	31.6	31.61	31.61	31.59	2220
09:26	31.61	31.62	31.62	31.6	536
09:25	31.61	31.61	31.62	31.61	238
09:24	31.62	31.61	31.62	31.6	623
09:23	31.62	31.62	31.62	31.61	692
09:22	31.64	31.65	31.65	31.63	505
09:21	31.64	31.64	31.65	31.64	446
09:20	31.64	31.63	31.65	31.63	206
09:19	31.63	31.59	31.63	31.59	1539
09:18	31.58	31.57	31.58	31.56	627
09:17	31.57	31.57	31.58	31.56	767
09:16	31.58	31.61	31.61	31.55	2472
09:15	31.61	31.62	31.62	31.6	4641
09:14	31.62	31.63	31.64	31.61	1410
09:13	31.63	31.66	31.66	31.62	2034
09:12	31.66	31.66	31.66	31.64	1802
09:11	31.66	31.65	31.66	31.64	798
09:10	31.65	31.65	31.66	31.64	1533
09:09	31.65	31.65	31.65	31.64	947
09:08	31.65	31.65	31.65	31.64	1144
09:07	31.65	31.65	31.65	31.64	564
09:06	31.65	31.68	31.68	31.65	2335
09:05	31.68	31.68	31.68	31.67	990
09:04	31.68	31.69	31.69	31.67	897
09:03	31.69	31.72	31.72	31.69	3976
09:02	31.72	31.72	31.72	31.72	0
09:01	31.72	31.72	31.72	31.72	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)