成交	24.12	昨收	23.82
漲跌	0.30	開盤	23.82
漲跌幅	1.26%	最高	24.28
買進	24.12	最低	23.82
賣出	24.14	單量	2
漲停價	0.00	總量	187
跌停價	0.00	昨量	304

委買價	委買量	委賣價	委賣量
24.12	98	24.14	1
24.11	100	24.16	1
24.10	216	24.17	5
24.09	215	24.18	10
24.08	262	24.19	111

時間	成交	開	高	低	量
13:30	24.12	24.12	24.12	24.12	4
13:29	24.12	24.12	24.12	24.12	0
13:28	24.12	24.12	24.12	24.12	0
13:27	24.12	24.12	24.12	24.12	0
13:26	24.12	24.12	24.12	24.12	0
13:25	24.12	24.12	24.12	24.12	0
13:24	24.12	24.12	24.12	24.12	0
13:23	24.12	24.12	24.12	24.12	0
13:22	24.12	24.12	24.12	24.12	0
13:21	24.12	24.12	24.12	24.12	4
13:20	24.1	24.1	24.1	24.1	0
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	0
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.1	24.1	24.1	1
13:09	24.09	24.09	24.09	24.09	0
13:08	24.09	24.09	24.09	24.09	0
13:07	24.09	24.09	24.09	24.09	0
13:06	24.09	24.09	24.09	24.09	0
13:05	24.09	24.09	24.09	24.09	0
13:04	24.09	24.09	24.09	24.09	0
13:03	24.09	24.09	24.09	24.09	0
13:02	24.09	24.09	24.09	24.09	0
13:01	24.09	24.09	24.09	24.09	0
13:00	24.09	24.09	24.09	24.09	0
12:59	24.09	24.09	24.09	24.09	0
12:58	24.09	24.09	24.09	24.09	0
12:57	24.09	24.09	24.09	24.09	0
12:56	24.09	24.09	24.09	24.09	0
12:55	24.09	24.09	24.09	24.09	0
12:54	24.09	24.09	24.09	24.09	0
12:53	24.09	24.09	24.09	24.09	0
12:52	24.09	24.09	24.09	24.09	0
12:51	24.09	24.09	24.09	24.09	0
12:50	24.09	24.09	24.09	24.09	0
12:49	24.09	24.09	24.09	24.09	0
12:48	24.09	24.09	24.09	24.09	0
12:47	24.09	24.09	24.09	24.09	0
12:46	24.09	24.09	24.09	24.09	4
12:45	24.1	24.1	24.1	24.1	0
12:44	24.1	24.1	24.1	24.1	0
12:43	24.1	24.1	24.1	24.1	0
12:42	24.1	24.1	24.1	24.1	0
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	3
12:33	24.12	24.12	24.12	24.12	1
12:32	24.12	24.12	24.12	24.12	0
12:31	24.12	24.12	24.12	24.12	1
12:30	24.12	24.12	24.12	24.12	0
12:29	24.12	24.12	24.12	24.12	0
12:28	24.12	24.12	24.12	24.12	0
12:27	24.12	24.12	24.12	24.12	0
12:26	24.12	24.12	24.12	24.12	0
12:25	24.12	24.12	24.12	24.12	0
12:24	24.12	24.12	24.12	24.12	0
12:23	24.12	24.12	24.12	24.12	0
12:22	24.12	24.12	24.12	24.12	13
12:21	24.12	24.12	24.12	24.12	0
12:20	24.12	24.12	24.12	24.12	3
12:19	24.09	24.09	24.09	24.09	0
12:18	24.09	24.09	24.09	24.09	0
12:17	24.09	24.09	24.09	24.09	2
12:16	24.11	24.11	24.11	24.11	0
12:15	24.11	24.11	24.11	24.11	0
12:14	24.11	24.11	24.11	24.11	0
12:13	24.11	24.11	24.11	24.11	0
12:12	24.11	24.11	24.11	24.11	0
12:11	24.11	24.11	24.11	24.11	0
12:10	24.11	24.11	24.11	24.11	3
12:09	24.12	24.12	24.12	24.12	0
12:08	24.12	24.12	24.12	24.12	0
12:07	24.12	24.12	24.12	24.12	1
12:06	24.12	24.12	24.12	24.12	0
12:05	24.12	24.12	24.12	24.12	0
12:04	24.12	24.12	24.12	24.12	0
12:03	24.12	24.12	24.12	24.12	1
12:02	24.11	24.11	24.11	24.11	0
12:01	24.11	24.11	24.11	24.11	0
12:00	24.11	24.11	24.11	24.11	0
11:59	24.11	24.11	24.11	24.11	0
11:58	24.11	24.11	24.11	24.11	1
11:57	24.11	24.11	24.11	24.11	0
11:56	24.11	24.11	24.11	24.11	0
11:55	24.11	24.11	24.11	24.11	0
11:54	24.11	24.11	24.11	24.11	0
11:53	24.11	24.11	24.11	24.11	0
11:52	24.11	24.11	24.11	24.11	1
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	2
11:45	24.12	24.12	24.12	24.12	0
11:44	24.12	24.12	24.12	24.12	0
11:43	24.12	24.12	24.12	24.12	0
11:42	24.12	24.12	24.12	24.12	0
11:41	24.12	24.12	24.12	24.12	3
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	3
11:04	24.14	24.14	24.14	24.14	0
11:03	24.14	24.14	24.14	24.14	0
11:02	24.14	24.14	24.14	24.14	0
11:01	24.14	24.14	24.14	24.14	0
11:00	24.14	24.14	24.14	24.14	0
10:59	24.14	24.14	24.14	24.14	1
10:58	24.16	24.16	24.16	24.16	0
10:57	24.16	24.16	24.16	24.16	0
10:56	24.16	24.16	24.16	24.16	8
10:55	24.18	24.18	24.18	24.18	0
10:54	24.18	24.18	24.18	24.18	0
10:53	24.18	24.18	24.18	24.18	0
10:52	24.18	24.18	24.18	24.18	0
10:51	24.18	24.18	24.18	24.18	0
10:50	24.18	24.18	24.18	24.18	0
10:49	24.18	24.18	24.18	24.18	0
10:48	24.18	24.18	24.18	24.18	0
10:47	24.18	24.18	24.18	24.18	0
10:46	24.18	24.18	24.18	24.18	0
10:45	24.18	24.18	24.18	24.18	0
10:44	24.18	24.18	24.18	24.18	0
10:43	24.18	24.18	24.18	24.18	0
10:42	24.18	24.18	24.18	24.18	0
10:41	24.18	24.18	24.18	24.18	0
10:40	24.18	24.18	24.18	24.18	0
10:39	24.18	24.18	24.18	24.18	0
10:38	24.18	24.18	24.18	24.18	0
10:37	24.18	24.18	24.18	24.18	0
10:36	24.18	24.18	24.18	24.18	0
10:35	24.18	24.18	24.18	24.18	2
10:34	24.16	24.16	24.16	24.16	0
10:33	24.16	24.16	24.16	24.16	0
10:32	24.16	24.16	24.16	24.16	0
10:31	24.16	24.16	24.16	24.16	0
10:30	24.16	24.16	24.16	24.16	0
10:29	24.16	24.16	24.16	24.16	0
10:28	24.16	24.16	24.16	24.16	0
10:27	24.16	24.16	24.16	24.16	0
10:26	24.16	24.16	24.16	24.16	10
10:25	24.22	24.22	24.22	24.22	0
10:24	24.22	24.22	24.22	24.22	0
10:23	24.22	24.22	24.22	24.22	0
10:22	24.22	24.22	24.22	24.22	0
10:21	24.22	24.22	24.22	24.22	0
10:20	24.22	24.22	24.22	24.22	0
10:19	24.22	24.22	24.22	24.22	0
10:18	24.22	24.22	24.22	24.22	0
10:17	24.22	24.22	24.22	24.22	0
10:16	24.22	24.22	24.22	24.22	0
10:15	24.22	24.22	24.22	24.22	0
10:14	24.22	24.22	24.22	24.22	0
10:13	24.22	24.22	24.22	24.22	0
10:12	24.22	24.22	24.22	24.22	0
10:11	24.22	24.22	24.22	24.22	0
10:10	24.22	24.22	24.22	24.22	0
10:09	24.22	24.22	24.22	24.22	0
10:08	24.22	24.22	24.22	24.22	0
10:07	24.22	24.22	24.22	24.22	0
10:06	24.22	24.22	24.22	24.22	0
10:05	24.22	24.22	24.22	24.22	0
10:04	24.22	24.22	24.22	24.22	0
10:03	24.22	24.22	24.22	24.22	0
10:02	24.22	24.22	24.22	24.22	0
10:01	24.22	24.22	24.22	24.22	0
10:00	24.22	24.22	24.22	24.22	0
09:59	24.22	24.22	24.22	24.22	0
09:58	24.22	24.22	24.22	24.22	0
09:57	24.22	24.22	24.22	24.22	0
09:56	24.22	24.22	24.22	24.22	0
09:55	24.22	24.22	24.22	24.22	0
09:54	24.22	24.22	24.22	24.22	0
09:53	24.22	24.22	24.22	24.22	0
09:52	24.22	24.22	24.22	24.22	0
09:51	24.22	24.22	24.22	24.22	0
09:50	24.22	24.22	24.22	24.22	2
09:49	24.17	24.17	24.17	24.17	0
09:48	24.17	24.17	24.17	24.17	0
09:47	24.17	24.17	24.17	24.17	0
09:46	24.17	24.17	24.17	24.17	0
09:45	24.17	24.17	24.17	24.17	0
09:44	24.17	24.17	24.17	24.17	0
09:43	24.17	24.17	24.17	24.17	0
09:42	24.17	24.17	24.17	24.17	4
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	0
09:33	24.1	24.1	24.1	24.1	0
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	0
09:30	24.1	24.1	24.1	24.1	6
09:29	24.04	24.04	24.04	24.04	0
09:28	24.04	24.04	24.04	24.04	0
09:27	24.04	24.04	24.04	24.04	0
09:26	24.04	24.04	24.04	24.04	0
09:25	24.04	24.04	24.04	24.04	0
09:24	24.04	24.04	24.04	24.04	0
09:23	24.04	24.04	24.04	24.04	0
09:22	24.04	24.04	24.04	24.04	0
09:21	24.04	24.04	24.04	24.04	0
09:20	24.04	24.04	24.04	24.04	0
09:19	24.04	24.04	24.04	24.04	0
09:18	24.04	24.04	24.04	24.04	0
09:17	24.04	24.04	24.04	24.04	1
09:16	24.03	24.03	24.03	24.03	1
09:15	24.05	24.05	24.05	24.05	0
09:14	24.05	24.05	24.05	24.05	0
09:13	24.05	24.05	24.05	24.05	0
09:12	24.05	24.05	24.05	24.05	0
09:11	24.05	24.05	24.05	24.05	0
09:10	24.05	24.05	24.05	24.05	0
09:09	24.05	24.05	24.05	24.05	0
09:08	24.05	24.05	24.05	24.05	0
09:07	24.05	24.05	24.05	24.05	0
09:06	24.05	24.05	24.05	24.05	0
09:05	24.05	24.05	24.05	24.05	0
09:04	24.05	24.05	24.05	24.05	100
09:03	23.82	23.82	23.82	23.82	0
09:02	23.82	23.82	23.82	23.82	0
09:01	23.82	23.82	23.82	23.82	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)