成交	21.48	昨收	21.25
漲跌	0.23	開盤	21.53
漲跌幅	1.08%	最高	21.56
買進	21.47	最低	21.40
賣出	21.48	單量	14
漲停價	0.00	總量	245
跌停價	0.00	昨量	207

委買價	委買量	委賣價	委賣量
21.47	1	21.48	2
21.46	110	21.50	18
21.45	14	21.51	21
21.44	236	21.52	27
21.43	188	21.53	20

時間	成交	開	高	低	量
13:30	21.48	21.48	21.48	21.48	1
13:29	21.48	21.48	21.48	21.48	0
13:28	21.48	21.48	21.48	21.48	0
13:27	21.48	21.48	21.48	21.48	0
13:26	21.48	21.48	21.48	21.48	0
13:25	21.48	21.48	21.48	21.48	10
13:24	21.49	21.49	21.49	21.49	0
13:23	21.49	21.49	21.49	21.49	0
13:22	21.49	21.49	21.49	21.49	4
13:21	21.46	21.46	21.46	21.46	0
13:20	21.46	21.46	21.46	21.46	0
13:19	21.46	21.46	21.46	21.46	0
13:18	21.46	21.46	21.46	21.46	0
13:17	21.46	21.46	21.46	21.46	12
13:16	21.47	21.47	21.47	21.47	0
13:15	21.47	21.47	21.47	21.47	0
13:14	21.47	21.47	21.47	21.47	0
13:13	21.47	21.47	21.47	21.47	0
13:12	21.47	21.47	21.47	21.47	0
13:11	21.47	21.47	21.47	21.47	0
13:10	21.47	21.47	21.47	21.47	0
13:09	21.47	21.47	21.47	21.47	0
13:08	21.47	21.47	21.47	21.47	11
13:07	21.5	21.5	21.5	21.5	0
13:06	21.5	21.5	21.5	21.5	0
13:05	21.5	21.5	21.5	21.5	0
13:04	21.5	21.5	21.5	21.5	0
13:03	21.5	21.5	21.5	21.5	0
13:02	21.5	21.5	21.5	21.5	0
13:01	21.5	21.5	21.5	21.5	0
13:00	21.5	21.5	21.5	21.5	0
12:59	21.5	21.5	21.5	21.5	0
12:58	21.5	21.5	21.5	21.5	0
12:57	21.5	21.5	21.5	21.5	0
12:56	21.5	21.5	21.5	21.5	0
12:55	21.5	21.5	21.5	21.5	2
12:54	21.5	21.5	21.5	21.5	0
12:53	21.5	21.5	21.5	21.5	5
12:52	21.51	21.51	21.51	21.51	0
12:51	21.51	21.51	21.51	21.51	0
12:50	21.51	21.51	21.51	21.51	6
12:49	21.51	21.51	21.51	21.51	0
12:48	21.51	21.51	21.51	21.51	0
12:47	21.51	21.51	21.51	21.51	0
12:46	21.51	21.51	21.51	21.51	0
12:45	21.51	21.51	21.51	21.51	0
12:44	21.51	21.51	21.51	21.51	0
12:43	21.51	21.51	21.51	21.51	0
12:42	21.51	21.51	21.51	21.51	0
12:41	21.51	21.51	21.51	21.51	0
12:40	21.51	21.51	21.51	21.51	0
12:39	21.51	21.51	21.51	21.51	0
12:38	21.51	21.51	21.51	21.51	0
12:37	21.51	21.51	21.51	21.51	0
12:36	21.51	21.51	21.51	21.51	0
12:35	21.51	21.51	21.51	21.51	0
12:34	21.51	21.51	21.51	21.51	1
12:33	21.52	21.52	21.52	21.52	0
12:32	21.52	21.52	21.52	21.52	0
12:31	21.52	21.52	21.52	21.52	1
12:30	21.51	21.51	21.51	21.51	0
12:29	21.51	21.51	21.51	21.51	0
12:28	21.51	21.51	21.51	21.51	0
12:27	21.51	21.51	21.51	21.51	0
12:26	21.51	21.51	21.51	21.51	0
12:25	21.51	21.51	21.51	21.51	0
12:24	21.51	21.51	21.51	21.51	0
12:23	21.51	21.51	21.51	21.51	0
12:22	21.51	21.51	21.51	21.51	0
12:21	21.51	21.51	21.51	21.51	0
12:20	21.51	21.51	21.51	21.51	0
12:19	21.51	21.51	21.51	21.51	1
12:18	21.53	21.53	21.53	21.53	0
12:17	21.53	21.53	21.53	21.53	0
12:16	21.53	21.53	21.53	21.53	0
12:15	21.53	21.53	21.53	21.53	0
12:14	21.53	21.53	21.53	21.53	0
12:13	21.53	21.53	21.53	21.53	0
12:12	21.53	21.53	21.53	21.53	5
12:11	21.52	21.52	21.52	21.52	0
12:10	21.52	21.52	21.52	21.52	0
12:09	21.52	21.52	21.52	21.52	0
12:08	21.52	21.52	21.52	21.52	0
12:07	21.52	21.52	21.52	21.52	0
12:06	21.52	21.52	21.52	21.52	0
12:05	21.52	21.52	21.52	21.52	0
12:04	21.52	21.52	21.52	21.52	0
12:03	21.52	21.52	21.52	21.52	0
12:02	21.52	21.52	21.52	21.52	0
12:01	21.52	21.52	21.52	21.52	0
12:00	21.52	21.52	21.52	21.52	0
11:59	21.52	21.52	21.52	21.52	0
11:58	21.52	21.52	21.52	21.52	1
11:57	21.52	21.52	21.52	21.52	0
11:56	21.52	21.52	21.52	21.52	0
11:55	21.52	21.52	21.52	21.52	0
11:54	21.52	21.52	21.52	21.52	0
11:53	21.52	21.52	21.52	21.52	0
11:52	21.52	21.52	21.52	21.52	0
11:51	21.52	21.52	21.52	21.52	0
11:50	21.52	21.52	21.52	21.52	0
11:49	21.52	21.52	21.52	21.52	0
11:48	21.52	21.52	21.52	21.52	0
11:47	21.52	21.52	21.52	21.52	0
11:46	21.52	21.52	21.52	21.52	4
11:45	21.55	21.55	21.55	21.55	0
11:44	21.55	21.55	21.55	21.55	0
11:43	21.55	21.55	21.55	21.55	0
11:42	21.55	21.55	21.55	21.55	0
11:41	21.55	21.55	21.55	21.55	0
11:40	21.55	21.55	21.55	21.55	0
11:39	21.55	21.55	21.55	21.55	0
11:38	21.55	21.55	21.55	21.55	0
11:37	21.55	21.55	21.55	21.55	0
11:36	21.55	21.55	21.55	21.55	0
11:35	21.55	21.55	21.55	21.55	0
11:34	21.55	21.55	21.55	21.55	0
11:33	21.55	21.55	21.55	21.55	0
11:32	21.55	21.54	21.55	21.54	9
11:31	21.55	21.55	21.55	21.55	0
11:30	21.55	21.55	21.55	21.55	0
11:29	21.55	21.55	21.55	21.55	0
11:28	21.55	21.55	21.55	21.55	0
11:27	21.55	21.55	21.55	21.55	0
11:26	21.55	21.55	21.55	21.55	0
11:25	21.55	21.55	21.55	21.55	0
11:24	21.55	21.55	21.55	21.55	1
11:23	21.55	21.55	21.55	21.55	0
11:22	21.55	21.55	21.55	21.55	0
11:21	21.55	21.55	21.55	21.55	0
11:20	21.55	21.55	21.55	21.55	0
11:19	21.55	21.55	21.55	21.55	1
11:18	21.56	21.56	21.56	21.56	0
11:17	21.56	21.56	21.56	21.56	0
11:16	21.56	21.56	21.56	21.56	0
11:15	21.56	21.56	21.56	21.56	0
11:14	21.56	21.56	21.56	21.56	0
11:13	21.56	21.56	21.56	21.56	0
11:12	21.56	21.56	21.56	21.56	0
11:11	21.56	21.56	21.56	21.56	0
11:10	21.56	21.56	21.56	21.56	0
11:09	21.56	21.56	21.56	21.56	0
11:08	21.56	21.56	21.56	21.56	0
11:07	21.56	21.56	21.56	21.56	0
11:06	21.56	21.56	21.56	21.56	0
11:05	21.56	21.56	21.56	21.56	0
11:04	21.56	21.56	21.56	21.56	0
11:03	21.56	21.56	21.56	21.56	0
11:02	21.56	21.56	21.56	21.56	0
11:01	21.56	21.56	21.56	21.56	1
11:00	21.56	21.56	21.56	21.56	0
10:59	21.56	21.56	21.56	21.56	0
10:58	21.56	21.56	21.56	21.56	0
10:57	21.56	21.56	21.56	21.56	20
10:56	21.56	21.56	21.56	21.56	0
10:55	21.56	21.56	21.56	21.56	1
10:54	21.55	21.55	21.55	21.55	4
10:53	21.54	21.54	21.54	21.54	2
10:52	21.52	21.52	21.52	21.52	2
10:51	21.51	21.51	21.51	21.51	0
10:50	21.51	21.48	21.51	21.48	13
10:49	21.47	21.47	21.47	21.47	0
10:48	21.47	21.47	21.47	21.47	5
10:47	21.47	21.47	21.47	21.47	0
10:46	21.47	21.47	21.47	21.47	1
10:45	21.46	21.46	21.46	21.46	0
10:44	21.46	21.46	21.46	21.46	0
10:43	21.46	21.46	21.46	21.46	2
10:42	21.45	21.45	21.45	21.45	0
10:41	21.45	21.45	21.45	21.45	0
10:40	21.45	21.45	21.45	21.45	0
10:39	21.45	21.45	21.45	21.45	0
10:38	21.45	21.45	21.45	21.45	0
10:37	21.45	21.45	21.45	21.45	0
10:36	21.45	21.45	21.45	21.45	0
10:35	21.45	21.45	21.45	21.45	0
10:34	21.45	21.45	21.45	21.45	0
10:33	21.45	21.45	21.45	21.45	0
10:32	21.45	21.45	21.45	21.45	0
10:31	21.45	21.45	21.45	21.45	0
10:30	21.45	21.45	21.45	21.45	6
10:29	21.45	21.45	21.45	21.45	0
10:28	21.45	21.45	21.45	21.45	0
10:27	21.45	21.45	21.45	21.45	0
10:26	21.45	21.45	21.45	21.45	0
10:25	21.45	21.45	21.45	21.45	0
10:24	21.45	21.45	21.45	21.45	0
10:23	21.45	21.45	21.45	21.45	0
10:22	21.45	21.45	21.45	21.45	0
10:21	21.45	21.46	21.46	21.45	6
10:20	21.47	21.47	21.47	21.47	0
10:19	21.47	21.47	21.47	21.47	0
10:18	21.47	21.47	21.47	21.47	0
10:17	21.47	21.47	21.47	21.47	0
10:16	21.47	21.47	21.47	21.47	0
10:15	21.47	21.47	21.47	21.47	0
10:14	21.47	21.47	21.47	21.47	0
10:13	21.47	21.47	21.47	21.47	0
10:12	21.47	21.47	21.47	21.47	0
10:11	21.47	21.47	21.47	21.47	0
10:10	21.47	21.47	21.47	21.47	0
10:09	21.47	21.47	21.47	21.47	0
10:08	21.47	21.47	21.47	21.47	0
10:07	21.47	21.47	21.47	21.47	0
10:06	21.47	21.47	21.47	21.47	0
10:05	21.47	21.47	21.47	21.47	0
10:04	21.47	21.47	21.47	21.47	0
10:03	21.47	21.47	21.47	21.47	0
10:02	21.47	21.47	21.47	21.47	0
10:01	21.47	21.47	21.47	21.47	0
10:00	21.47	21.47	21.47	21.47	0
09:59	21.47	21.47	21.47	21.47	0
09:58	21.47	21.47	21.47	21.47	0
09:57	21.47	21.47	21.47	21.47	0
09:56	21.47	21.47	21.47	21.47	0
09:55	21.47	21.47	21.47	21.47	0
09:54	21.47	21.47	21.47	21.47	0
09:53	21.47	21.47	21.47	21.47	0
09:52	21.47	21.47	21.47	21.47	0
09:51	21.47	21.47	21.47	21.47	0
09:50	21.47	21.47	21.47	21.47	1
09:49	21.44	21.44	21.44	21.44	0
09:48	21.44	21.44	21.44	21.44	0
09:47	21.44	21.44	21.44	21.44	0
09:46	21.44	21.43	21.44	21.43	16
09:45	21.43	21.43	21.43	21.43	0
09:44	21.43	21.43	21.43	21.43	0
09:43	21.43	21.43	21.43	21.43	0
09:42	21.43	21.43	21.43	21.43	0
09:41	21.43	21.42	21.43	21.42	42
09:40	21.42	21.42	21.42	21.42	0
09:39	21.42	21.42	21.42	21.42	1
09:38	21.42	21.42	21.42	21.42	9
09:37	21.4	21.4	21.4	21.4	0
09:36	21.4	21.4	21.4	21.4	4
09:35	21.4	21.4	21.4	21.4	1
09:34	21.4	21.4	21.4	21.4	0
09:33	21.4	21.4	21.4	21.4	0
09:32	21.4	21.4	21.4	21.4	0
09:31	21.4	21.4	21.4	21.4	1
09:30	21.39	21.39	21.39	21.39	2
09:29	21.39	21.39	21.39	21.39	3
09:28	21.39	21.39	21.39	21.39	1
09:27	21.4	21.4	21.4	21.4	0
09:26	21.4	21.4	21.4	21.4	2
09:25	21.42	21.42	21.42	21.42	0
09:24	21.42	21.42	21.42	21.42	0
09:23	21.42	21.42	21.42	21.42	0
09:22	21.42	21.42	21.42	21.42	3
09:21	21.42	21.42	21.42	21.42	4
09:20	21.42	21.42	21.42	21.42	0
09:19	21.42	21.42	21.42	21.42	3
09:18	21.44	21.43	21.44	21.43	4
09:17	21.44	21.44	21.44	21.44	0
09:16	21.44	21.44	21.44	21.44	0
09:15	21.44	21.44	21.44	21.44	4
09:14	21.53	21.53	21.53	21.53	0
09:13	21.53	21.53	21.53	21.53	0
09:12	21.53	21.53	21.53	21.53	0
09:11	21.53	21.53	21.53	21.53	0
09:10	21.53	21.53	21.53	21.53	0
09:09	21.53	21.53	21.53	21.53	0
09:08	21.53	21.53	21.53	21.53	0
09:07	21.53	21.53	21.53	21.53	0
09:06	21.53	21.53	21.53	21.53	2
09:05	21.53	21.53	21.53	21.53	0
09:04	21.53	21.53	21.53	21.53	1
09:03	21.53	21.53	21.53	21.53	2
09:02	21.53	21.53	21.53	21.53	0
09:01	21.53	21.53	21.53	21.53	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)