成交	15.60	昨收	15.64
漲跌	-0.04	開盤	15.67
漲跌幅	-0.26%	最高	15.70
買進	15.59	最低	15.60
賣出	15.60	單量	4
漲停價	17.20	總量	407
跌停價	14.08	昨量	751

委買價	委買量	委賣價	委賣量
15.59	1	15.60	6
15.58	3	15.61	25
15.57	4	15.62	115
15.56	100	15.63	11
15.55	51	15.64	142

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	0
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	0
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	0
13:15	15.6	15.6	15.6	15.6	0
13:14	15.6	15.6	15.6	15.6	0
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	0
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	105
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	0
12:53	15.6	15.6	15.6	15.6	0
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	0
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	0
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	0
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.6	15.6	15.6	1
12:32	15.61	15.61	15.61	15.61	0
12:31	15.61	15.61	15.61	15.61	0
12:30	15.61	15.61	15.61	15.61	0
12:29	15.61	15.61	15.61	15.61	0
12:28	15.61	15.61	15.61	15.61	30
12:27	15.61	15.61	15.61	15.61	0
12:26	15.61	15.61	15.61	15.61	0
12:25	15.61	15.61	15.61	15.61	0
12:24	15.61	15.61	15.61	15.61	0
12:23	15.61	15.61	15.61	15.61	0
12:22	15.61	15.61	15.61	15.61	0
12:21	15.61	15.61	15.61	15.61	0
12:20	15.61	15.61	15.61	15.61	0
12:19	15.61	15.61	15.61	15.61	9
12:18	15.64	15.64	15.64	15.64	0
12:17	15.64	15.64	15.64	15.64	0
12:16	15.64	15.64	15.64	15.64	0
12:15	15.64	15.64	15.64	15.64	0
12:14	15.64	15.64	15.64	15.64	0
12:13	15.64	15.64	15.64	15.64	0
12:12	15.64	15.64	15.64	15.64	0
12:11	15.64	15.64	15.64	15.64	8
12:10	15.61	15.61	15.61	15.61	0
12:09	15.61	15.61	15.61	15.61	0
12:08	15.61	15.61	15.61	15.61	0
12:07	15.61	15.61	15.61	15.61	0
12:06	15.61	15.61	15.61	15.61	0
12:05	15.61	15.61	15.61	15.61	0
12:04	15.61	15.61	15.61	15.61	0
12:03	15.61	15.61	15.61	15.61	0
12:02	15.61	15.61	15.61	15.61	0
12:01	15.61	15.61	15.61	15.61	0
12:00	15.61	15.61	15.61	15.61	0
11:59	15.61	15.61	15.61	15.61	0
11:58	15.61	15.61	15.61	15.61	0
11:57	15.61	15.61	15.61	15.61	0
11:56	15.61	15.61	15.61	15.61	0
11:55	15.61	15.61	15.61	15.61	0
11:54	15.61	15.61	15.61	15.61	0
11:53	15.61	15.61	15.61	15.61	0
11:52	15.61	15.61	15.61	15.61	0
11:51	15.61	15.61	15.61	15.61	0
11:50	15.61	15.61	15.61	15.61	0
11:49	15.61	15.61	15.61	15.61	0
11:48	15.61	15.61	15.61	15.61	0
11:47	15.61	15.61	15.61	15.61	0
11:46	15.61	15.61	15.61	15.61	0
11:45	15.61	15.61	15.61	15.61	3
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	0
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	4
11:24	15.61	15.61	15.61	15.61	0
11:23	15.61	15.61	15.61	15.61	0
11:22	15.61	15.61	15.61	15.61	0
11:21	15.61	15.61	15.61	15.61	0
11:20	15.61	15.61	15.61	15.61	0
11:19	15.61	15.61	15.61	15.61	0
11:18	15.61	15.61	15.61	15.61	0
11:17	15.61	15.61	15.61	15.61	11
11:16	15.61	15.61	15.61	15.61	0
11:15	15.61	15.61	15.61	15.61	0
11:14	15.61	15.61	15.61	15.61	0
11:13	15.61	15.61	15.61	15.61	0
11:12	15.61	15.61	15.61	15.61	0
11:11	15.61	15.61	15.61	15.61	0
11:10	15.61	15.61	15.61	15.61	0
11:09	15.61	15.61	15.61	15.61	0
11:08	15.61	15.61	15.61	15.61	0
11:07	15.61	15.61	15.61	15.61	0
11:06	15.61	15.61	15.61	15.61	0
11:05	15.61	15.61	15.61	15.61	0
11:04	15.61	15.61	15.61	15.61	0
11:03	15.61	15.61	15.61	15.61	0
11:02	15.61	15.61	15.61	15.61	0
11:01	15.61	15.61	15.61	15.61	0
11:00	15.61	15.61	15.61	15.61	0
10:59	15.61	15.61	15.61	15.61	0
10:58	15.61	15.61	15.61	15.61	4
10:57	15.61	15.61	15.61	15.61	0
10:56	15.61	15.61	15.61	15.61	0
10:55	15.61	15.61	15.61	15.61	0
10:54	15.61	15.61	15.61	15.61	3
10:53	15.67	15.67	15.67	15.67	0
10:52	15.67	15.67	15.67	15.67	0
10:51	15.67	15.67	15.67	15.67	0
10:50	15.67	15.67	15.67	15.67	0
10:49	15.67	15.67	15.67	15.67	0
10:48	15.67	15.67	15.67	15.67	0
10:47	15.67	15.67	15.67	15.67	0
10:46	15.67	15.67	15.67	15.67	0
10:45	15.67	15.67	15.67	15.67	0
10:44	15.67	15.67	15.67	15.67	0
10:43	15.67	15.67	15.67	15.67	0
10:42	15.67	15.67	15.67	15.67	0
10:41	15.67	15.67	15.67	15.67	0
10:40	15.67	15.67	15.67	15.67	0
10:39	15.67	15.67	15.67	15.67	0
10:38	15.67	15.67	15.67	15.67	0
10:37	15.67	15.67	15.67	15.67	0
10:36	15.67	15.67	15.67	15.67	0
10:35	15.67	15.67	15.67	15.67	0
10:34	15.67	15.67	15.67	15.67	0
10:33	15.67	15.67	15.67	15.67	0
10:32	15.67	15.67	15.67	15.67	0
10:31	15.67	15.67	15.67	15.67	0
10:30	15.67	15.67	15.67	15.67	0
10:29	15.67	15.67	15.67	15.67	0
10:28	15.67	15.67	15.67	15.67	0
10:27	15.67	15.67	15.67	15.67	0
10:26	15.67	15.67	15.67	15.67	0
10:25	15.67	15.67	15.67	15.67	0
10:24	15.67	15.67	15.67	15.67	0
10:23	15.67	15.67	15.67	15.67	0
10:22	15.67	15.67	15.67	15.67	0
10:21	15.67	15.67	15.67	15.67	26
10:20	15.66	15.66	15.66	15.66	0
10:19	15.66	15.66	15.66	15.66	0
10:18	15.66	15.66	15.66	15.66	0
10:17	15.66	15.66	15.66	15.66	0
10:16	15.66	15.66	15.66	15.66	0
10:15	15.66	15.66	15.66	15.66	0
10:14	15.66	15.66	15.66	15.66	1
10:13	15.64	15.64	15.64	15.64	0
10:12	15.64	15.64	15.64	15.64	0
10:11	15.64	15.64	15.64	15.64	0
10:10	15.64	15.64	15.64	15.64	0
10:09	15.64	15.64	15.64	15.64	0
10:08	15.64	15.64	15.64	15.64	0
10:07	15.64	15.64	15.64	15.64	0
10:06	15.64	15.64	15.64	15.64	0
10:05	15.64	15.64	15.64	15.64	0
10:04	15.64	15.64	15.64	15.64	182
10:03	15.68	15.68	15.68	15.68	0
10:02	15.68	15.68	15.68	15.68	0
10:01	15.68	15.68	15.68	15.68	0
10:00	15.68	15.68	15.68	15.68	0
09:59	15.68	15.68	15.68	15.68	0
09:58	15.68	15.68	15.68	15.68	0
09:57	15.68	15.68	15.68	15.68	0
09:56	15.68	15.68	15.68	15.68	0
09:55	15.68	15.68	15.68	15.68	0
09:54	15.68	15.68	15.68	15.68	0
09:53	15.68	15.68	15.68	15.68	0
09:52	15.68	15.68	15.68	15.68	0
09:51	15.68	15.68	15.68	15.68	0
09:50	15.68	15.68	15.68	15.68	0
09:49	15.68	15.68	15.68	15.68	0
09:48	15.68	15.68	15.68	15.68	0
09:47	15.68	15.68	15.68	15.68	0
09:46	15.68	15.68	15.68	15.68	0
09:45	15.68	15.68	15.68	15.68	0
09:44	15.68	15.68	15.68	15.68	0
09:43	15.68	15.68	15.68	15.68	0
09:42	15.68	15.68	15.68	15.68	0
09:41	15.68	15.68	15.68	15.68	0
09:40	15.68	15.68	15.68	15.68	0
09:39	15.68	15.68	15.68	15.68	0
09:38	15.68	15.68	15.68	15.68	0
09:37	15.68	15.68	15.68	15.68	0
09:36	15.68	15.68	15.68	15.68	0
09:35	15.68	15.68	15.68	15.68	0
09:34	15.68	15.68	15.68	15.68	0
09:33	15.68	15.68	15.68	15.68	0
09:32	15.68	15.68	15.68	15.68	0
09:31	15.68	15.68	15.68	15.68	0
09:30	15.68	15.68	15.68	15.68	0
09:29	15.68	15.68	15.68	15.68	0
09:28	15.68	15.68	15.68	15.68	0
09:27	15.68	15.68	15.68	15.68	0
09:26	15.68	15.68	15.68	15.68	0
09:25	15.68	15.68	15.68	15.68	0
09:24	15.68	15.68	15.68	15.68	0
09:23	15.68	15.68	15.68	15.68	0
09:22	15.68	15.68	15.68	15.68	0
09:21	15.68	15.68	15.68	15.68	0
09:20	15.68	15.68	15.68	15.68	0
09:19	15.68	15.68	15.68	15.68	0
09:18	15.68	15.68	15.68	15.68	0
09:17	15.68	15.68	15.68	15.68	0
09:16	15.68	15.68	15.68	15.68	0
09:15	15.68	15.68	15.68	15.68	0
09:14	15.68	15.68	15.68	15.68	0
09:13	15.68	15.68	15.68	15.68	0
09:12	15.68	15.68	15.68	15.68	0
09:11	15.68	15.68	15.68	15.68	0
09:10	15.68	15.68	15.68	15.68	0
09:09	15.68	15.68	15.68	15.68	0
09:08	15.68	15.68	15.68	15.68	0
09:07	15.68	15.68	15.68	15.68	0
09:06	15.68	15.68	15.68	15.68	0
09:05	15.68	15.68	15.68	15.68	0
09:04	15.68	15.68	15.68	15.68	0
09:03	15.68	15.68	15.68	15.68	1
09:02	15.67	15.67	15.67	15.67	0
09:01	15.67	15.67	15.67	15.67	2

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)