成交	18.28	昨收	18.39
漲跌	-0.11	開盤	18.55
漲跌幅	-0.60%	最高	18.55
買進	18.27	最低	18.28
賣出	18.30	單量	2
漲停價	20.22	總量	119
跌停價	16.56	昨量	231

委買價	委買量	委賣價	委賣量
18.27	2	18.30	2
18.25	2	18.31	1
18.24	1	18.37	104
18.23	1	18.38	51
18.22	108	18.39	23

時間	成交	開	高	低	量
13:30	18.28	18.28	18.28	18.28	1
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.3	18.3	18.3	1
13:24	18.3	18.3	18.3	18.3	0
13:23	18.3	18.3	18.3	18.3	0
13:22	18.3	18.3	18.3	18.3	0
13:21	18.3	18.3	18.3	18.3	0
13:20	18.3	18.3	18.3	18.3	0
13:19	18.3	18.3	18.3	18.3	0
13:18	18.3	18.3	18.3	18.3	0
13:17	18.3	18.3	18.3	18.3	0
13:16	18.3	18.3	18.3	18.3	0
13:15	18.3	18.3	18.3	18.3	0
13:14	18.3	18.3	18.3	18.3	0
13:13	18.3	18.3	18.3	18.3	25
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	0
13:01	18.35	18.35	18.35	18.35	0
13:00	18.35	18.35	18.35	18.35	0
12:59	18.35	18.35	18.35	18.35	9
12:58	18.41	18.41	18.41	18.41	0
12:57	18.41	18.41	18.41	18.41	0
12:56	18.41	18.41	18.41	18.41	0
12:55	18.41	18.41	18.41	18.41	0
12:54	18.41	18.41	18.41	18.41	0
12:53	18.41	18.41	18.41	18.41	0
12:52	18.41	18.41	18.41	18.41	0
12:51	18.41	18.41	18.41	18.41	0
12:50	18.41	18.41	18.41	18.41	0
12:49	18.41	18.41	18.41	18.41	0
12:48	18.41	18.41	18.41	18.41	0
12:47	18.41	18.41	18.41	18.41	0
12:46	18.41	18.41	18.41	18.41	0
12:45	18.41	18.41	18.41	18.41	0
12:44	18.41	18.41	18.41	18.41	0
12:43	18.41	18.41	18.41	18.41	0
12:42	18.41	18.41	18.41	18.41	0
12:41	18.41	18.41	18.41	18.41	0
12:40	18.41	18.41	18.41	18.41	0
12:39	18.41	18.41	18.41	18.41	0
12:38	18.41	18.41	18.41	18.41	0
12:37	18.41	18.41	18.41	18.41	0
12:36	18.41	18.41	18.41	18.41	0
12:35	18.41	18.41	18.41	18.41	0
12:34	18.41	18.41	18.41	18.41	0
12:33	18.41	18.41	18.41	18.41	0
12:32	18.41	18.41	18.41	18.41	0
12:31	18.41	18.4	18.41	18.4	2
12:30	18.41	18.41	18.41	18.41	0
12:29	18.41	18.41	18.41	18.41	0
12:28	18.41	18.41	18.41	18.41	0
12:27	18.41	18.41	18.41	18.41	0
12:26	18.41	18.41	18.41	18.41	0
12:25	18.41	18.41	18.41	18.41	0
12:24	18.41	18.41	18.41	18.41	0
12:23	18.41	18.41	18.41	18.41	0
12:22	18.41	18.41	18.41	18.41	0
12:21	18.41	18.41	18.41	18.41	0
12:20	18.41	18.41	18.41	18.41	0
12:19	18.41	18.41	18.41	18.41	0
12:18	18.41	18.41	18.41	18.41	0
12:17	18.41	18.41	18.41	18.41	0
12:16	18.41	18.41	18.41	18.41	0
12:15	18.41	18.41	18.41	18.41	0
12:14	18.41	18.41	18.41	18.41	0
12:13	18.41	18.41	18.41	18.41	0
12:12	18.41	18.41	18.41	18.41	1
12:11	18.28	18.28	18.28	18.28	0
12:10	18.28	18.28	18.28	18.28	0
12:09	18.28	18.28	18.28	18.28	0
12:08	18.28	18.28	18.28	18.28	0
12:07	18.28	18.28	18.28	18.28	0
12:06	18.28	18.28	18.28	18.28	0
12:05	18.28	18.28	18.28	18.28	0
12:04	18.28	18.28	18.28	18.28	0
12:03	18.28	18.28	18.28	18.28	0
12:02	18.28	18.28	18.28	18.28	0
12:01	18.28	18.28	18.28	18.28	0
12:00	18.28	18.28	18.28	18.28	0
11:59	18.28	18.28	18.28	18.28	0
11:58	18.28	18.28	18.28	18.28	0
11:57	18.28	18.28	18.28	18.28	0
11:56	18.28	18.28	18.28	18.28	0
11:55	18.28	18.28	18.28	18.28	0
11:54	18.28	18.28	18.28	18.28	0
11:53	18.28	18.28	18.28	18.28	0
11:52	18.28	18.28	18.28	18.28	0
11:51	18.28	18.28	18.28	18.28	0
11:50	18.28	18.28	18.28	18.28	0
11:49	18.28	18.28	18.28	18.28	0
11:48	18.28	18.28	18.28	18.28	0
11:47	18.28	18.28	18.28	18.28	0
11:46	18.28	18.28	18.28	18.28	0
11:45	18.28	18.28	18.28	18.28	0
11:44	18.28	18.28	18.28	18.28	0
11:43	18.28	18.28	18.28	18.28	0
11:42	18.28	18.28	18.28	18.28	0
11:41	18.28	18.28	18.28	18.28	2
11:40	18.28	18.28	18.28	18.28	0
11:39	18.28	18.28	18.28	18.28	0
11:38	18.28	18.28	18.28	18.28	0
11:37	18.28	18.28	18.28	18.28	5
11:36	18.33	18.33	18.33	18.33	0
11:35	18.33	18.33	18.33	18.33	0
11:34	18.33	18.33	18.33	18.33	0
11:33	18.33	18.33	18.33	18.33	0
11:32	18.33	18.33	18.33	18.33	0
11:31	18.33	18.33	18.33	18.33	0
11:30	18.33	18.33	18.33	18.33	0
11:29	18.33	18.33	18.33	18.33	0
11:28	18.33	18.33	18.33	18.33	0
11:27	18.33	18.33	18.33	18.33	0
11:26	18.33	18.33	18.33	18.33	0
11:25	18.33	18.33	18.33	18.33	0
11:24	18.33	18.33	18.33	18.33	0
11:23	18.33	18.33	18.33	18.33	0
11:22	18.33	18.33	18.33	18.33	46
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	0
11:19	18.35	18.35	18.35	18.35	0
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	0
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	0
10:48	18.35	18.35	18.35	18.35	0
10:47	18.35	18.35	18.35	18.35	0
10:46	18.35	18.35	18.35	18.35	0
10:45	18.35	18.35	18.35	18.35	0
10:44	18.35	18.35	18.35	18.35	0
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.35	18.35	18.35	0
10:39	18.35	18.35	18.35	18.35	0
10:38	18.35	18.35	18.35	18.35	0
10:37	18.35	18.35	18.35	18.35	0
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	0
10:34	18.35	18.35	18.35	18.35	0
10:33	18.35	18.35	18.35	18.35	0
10:32	18.35	18.35	18.35	18.35	0
10:31	18.35	18.35	18.35	18.35	0
10:30	18.35	18.35	18.35	18.35	0
10:29	18.35	18.35	18.35	18.35	0
10:28	18.35	18.35	18.35	18.35	0
10:27	18.35	18.35	18.35	18.35	0
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	10
10:24	18.34	18.34	18.34	18.34	0
10:23	18.34	18.33	18.34	18.33	6
10:22	18.31	18.28	18.31	18.28	3
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	0
10:19	18.35	18.35	18.35	18.35	0
10:18	18.35	18.35	18.35	18.35	0
10:17	18.35	18.35	18.35	18.35	0
10:16	18.35	18.35	18.35	18.35	0
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	0
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	0
10:09	18.35	18.35	18.35	18.35	0
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	0
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	0
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	0
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	0
09:45	18.35	18.35	18.35	18.35	5
09:44	18.58	18.58	18.58	18.58	0
09:43	18.58	18.58	18.58	18.58	0
09:42	18.58	18.58	18.58	18.58	0
09:41	18.58	18.58	18.58	18.58	0
09:40	18.58	18.58	18.58	18.58	0
09:39	18.58	18.58	18.58	18.58	0
09:38	18.58	18.58	18.58	18.58	0
09:37	18.58	18.58	18.58	18.58	0
09:36	18.58	18.58	18.58	18.58	0
09:35	18.58	18.58	18.58	18.58	0
09:34	18.58	18.58	18.58	18.58	0
09:33	18.58	18.58	18.58	18.58	0
09:32	18.58	18.58	18.58	18.58	0
09:31	18.58	18.58	18.58	18.58	0
09:30	18.58	18.58	18.58	18.58	0
09:29	18.58	18.58	18.58	18.58	0
09:28	18.58	18.58	18.58	18.58	0
09:27	18.58	18.58	18.58	18.58	0
09:26	18.58	18.58	18.58	18.58	0
09:25	18.58	18.58	18.58	18.58	0
09:24	18.58	18.58	18.58	18.58	0
09:23	18.58	18.58	18.58	18.58	0
09:22	18.58	18.58	18.58	18.58	0
09:21	18.58	18.58	18.58	18.58	0
09:20	18.58	18.58	18.58	18.58	0
09:19	18.58	18.58	18.58	18.58	0
09:18	18.58	18.58	18.58	18.58	0
09:17	18.58	18.58	18.58	18.58	0
09:16	18.58	18.58	18.58	18.58	0
09:15	18.58	18.58	18.58	18.58	0
09:14	18.58	18.58	18.58	18.58	0
09:13	18.58	18.58	18.58	18.58	0
09:12	18.58	18.58	18.58	18.58	0
09:11	18.58	18.58	18.58	18.58	0
09:10	18.58	18.58	18.58	18.58	0
09:09	18.58	18.58	18.58	18.58	0
09:08	18.58	18.58	18.58	18.58	0
09:07	18.58	18.58	18.58	18.58	0
09:06	18.58	18.58	18.58	18.58	1
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	6
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)