成交	23.65	昨收	23.32
漲跌	0.33	開盤	23.43
漲跌幅	1.42%	最高	23.65
買進	23.60	最低	23.42
賣出	23.65	單量	2
漲停價	25.65	總量	228
跌停價	20.99	昨量	404

委買價	委買量	委賣價	委賣量
23.60	3	23.65	6
23.57	1	23.66	6
23.56	1	23.68	1
23.55	2	23.69	101
23.54	101	23.71	1

時間	成交	開	高	低	量
13:30	23.63	23.63	23.63	23.63	0
13:29	23.63	23.63	23.63	23.63	0
13:28	23.63	23.63	23.63	23.63	0
13:27	23.63	23.63	23.63	23.63	0
13:26	23.63	23.63	23.63	23.63	0
13:25	23.63	23.63	23.63	23.63	0
13:24	23.63	23.63	23.63	23.63	0
13:23	23.63	23.63	23.63	23.63	0
13:22	23.63	23.63	23.63	23.63	0
13:21	23.63	23.63	23.63	23.63	33
13:20	23.61	23.61	23.61	23.61	0
13:19	23.61	23.61	23.61	23.61	0
13:18	23.61	23.61	23.61	23.61	0
13:17	23.61	23.61	23.61	23.61	0
13:16	23.61	23.61	23.61	23.61	0
13:15	23.61	23.61	23.61	23.61	0
13:14	23.61	23.61	23.61	23.61	0
13:13	23.61	23.61	23.61	23.61	0
13:12	23.61	23.61	23.61	23.61	0
13:11	23.61	23.61	23.61	23.61	0
13:10	23.61	23.61	23.61	23.61	0
13:09	23.61	23.61	23.61	23.61	0
13:08	23.61	23.61	23.61	23.61	0
13:07	23.61	23.61	23.61	23.61	0
13:06	23.61	23.61	23.61	23.61	0
13:05	23.61	23.61	23.61	23.61	0
13:04	23.61	23.61	23.61	23.61	0
13:03	23.61	23.61	23.61	23.61	0
13:02	23.61	23.61	23.61	23.61	0
13:01	23.61	23.61	23.61	23.61	0
13:00	23.61	23.61	23.61	23.61	0
12:59	23.61	23.61	23.61	23.61	0
12:58	23.61	23.61	23.61	23.61	0
12:57	23.61	23.61	23.61	23.61	0
12:56	23.61	23.61	23.61	23.61	0
12:55	23.61	23.61	23.61	23.61	0
12:54	23.61	23.61	23.61	23.61	0
12:53	23.61	23.61	23.61	23.61	2
12:52	23.58	23.58	23.58	23.58	0
12:51	23.58	23.58	23.58	23.58	0
12:50	23.58	23.58	23.58	23.58	0
12:49	23.58	23.58	23.58	23.58	0
12:48	23.58	23.58	23.58	23.58	0
12:47	23.58	23.58	23.58	23.58	0
12:46	23.58	23.58	23.58	23.58	0
12:45	23.58	23.58	23.58	23.58	0
12:44	23.58	23.58	23.58	23.58	0
12:43	23.58	23.58	23.58	23.58	0
12:42	23.58	23.58	23.58	23.58	0
12:41	23.58	23.58	23.58	23.58	2
12:40	23.54	23.54	23.54	23.54	0
12:39	23.54	23.54	23.54	23.54	0
12:38	23.54	23.54	23.54	23.54	0
12:37	23.54	23.54	23.54	23.54	0
12:36	23.54	23.54	23.54	23.54	0
12:35	23.54	23.54	23.54	23.54	0
12:34	23.54	23.54	23.54	23.54	0
12:33	23.54	23.54	23.54	23.54	0
12:32	23.54	23.54	23.54	23.54	0
12:31	23.54	23.54	23.54	23.54	0
12:30	23.54	23.54	23.54	23.54	0
12:29	23.54	23.54	23.54	23.54	0
12:28	23.54	23.54	23.54	23.54	0
12:27	23.54	23.54	23.54	23.54	0
12:26	23.54	23.54	23.54	23.54	0
12:25	23.54	23.54	23.54	23.54	0
12:24	23.54	23.54	23.54	23.54	0
12:23	23.54	23.54	23.54	23.54	0
12:22	23.54	23.54	23.54	23.54	0
12:21	23.54	23.54	23.54	23.54	0
12:20	23.54	23.54	23.54	23.54	0
12:19	23.54	23.54	23.54	23.54	0
12:18	23.54	23.54	23.54	23.54	0
12:17	23.54	23.54	23.54	23.54	0
12:16	23.54	23.54	23.54	23.54	0
12:15	23.54	23.54	23.54	23.54	0
12:14	23.54	23.54	23.54	23.54	0
12:13	23.54	23.54	23.54	23.54	0
12:12	23.54	23.54	23.54	23.54	0
12:11	23.54	23.54	23.54	23.54	9
12:10	23.5	23.5	23.5	23.5	0
12:09	23.5	23.5	23.5	23.5	0
12:08	23.5	23.5	23.5	23.5	0
12:07	23.5	23.5	23.5	23.5	0
12:06	23.5	23.5	23.5	23.5	0
12:05	23.5	23.5	23.5	23.5	0
12:04	23.5	23.5	23.5	23.5	0
12:03	23.5	23.5	23.5	23.5	0
12:02	23.5	23.5	23.5	23.5	0
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	0
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	0
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.5	23.5	23.5	0
11:50	23.5	23.5	23.5	23.5	0
11:49	23.5	23.5	23.5	23.5	0
11:48	23.5	23.5	23.5	23.5	0
11:47	23.5	23.5	23.5	23.5	0
11:46	23.5	23.5	23.5	23.5	11
11:45	23.52	23.52	23.52	23.52	0
11:44	23.52	23.52	23.52	23.52	0
11:43	23.52	23.52	23.52	23.52	0
11:42	23.52	23.52	23.52	23.52	0
11:41	23.52	23.52	23.52	23.52	0
11:40	23.52	23.52	23.52	23.52	0
11:39	23.52	23.52	23.52	23.52	0
11:38	23.52	23.52	23.52	23.52	0
11:37	23.52	23.52	23.52	23.52	0
11:36	23.52	23.52	23.52	23.52	0
11:35	23.52	23.52	23.52	23.52	0
11:34	23.52	23.52	23.52	23.52	0
11:33	23.52	23.52	23.52	23.52	0
11:32	23.52	23.52	23.52	23.52	0
11:31	23.52	23.52	23.52	23.52	0
11:30	23.52	23.52	23.52	23.52	0
11:29	23.52	23.52	23.52	23.52	0
11:28	23.52	23.52	23.52	23.52	0
11:27	23.52	23.52	23.52	23.52	0
11:26	23.52	23.52	23.52	23.52	0
11:25	23.52	23.52	23.52	23.52	0
11:24	23.52	23.52	23.52	23.52	0
11:23	23.52	23.52	23.52	23.52	0
11:22	23.52	23.52	23.52	23.52	0
11:21	23.52	23.52	23.52	23.52	0
11:20	23.52	23.52	23.52	23.52	0
11:19	23.52	23.52	23.52	23.52	0
11:18	23.52	23.52	23.52	23.52	0
11:17	23.52	23.52	23.52	23.52	0
11:16	23.52	23.52	23.52	23.52	0
11:15	23.52	23.52	23.52	23.52	0
11:14	23.52	23.52	23.52	23.52	0
11:13	23.52	23.52	23.52	23.52	0
11:12	23.52	23.52	23.52	23.52	13
11:11	23.5	23.5	23.5	23.5	0
11:10	23.5	23.5	23.5	23.5	56
11:09	23.48	23.48	23.48	23.48	0
11:08	23.48	23.48	23.48	23.48	0
11:07	23.48	23.48	23.48	23.48	0
11:06	23.48	23.48	23.48	23.48	0
11:05	23.48	23.48	23.48	23.48	0
11:04	23.48	23.48	23.48	23.48	0
11:03	23.48	23.48	23.48	23.48	0
11:02	23.48	23.48	23.48	23.48	0
11:01	23.48	23.48	23.48	23.48	0
11:00	23.48	23.48	23.48	23.48	0
10:59	23.48	23.48	23.48	23.48	0
10:58	23.48	23.48	23.48	23.48	0
10:57	23.48	23.48	23.48	23.48	0
10:56	23.48	23.48	23.48	23.48	0
10:55	23.48	23.48	23.48	23.48	0
10:54	23.48	23.48	23.48	23.48	0
10:53	23.48	23.48	23.48	23.48	0
10:52	23.48	23.48	23.48	23.48	0
10:51	23.48	23.48	23.48	23.48	0
10:50	23.48	23.48	23.48	23.48	0
10:49	23.48	23.48	23.48	23.48	0
10:48	23.48	23.48	23.48	23.48	0
10:47	23.48	23.48	23.48	23.48	0
10:46	23.48	23.48	23.48	23.48	0
10:45	23.48	23.48	23.48	23.48	0
10:44	23.48	23.48	23.48	23.48	0
10:43	23.48	23.48	23.48	23.48	0
10:42	23.48	23.48	23.48	23.48	0
10:41	23.48	23.48	23.48	23.48	0
10:40	23.48	23.48	23.48	23.48	0
10:39	23.48	23.48	23.48	23.48	0
10:38	23.48	23.48	23.48	23.48	0
10:37	23.48	23.48	23.48	23.48	0
10:36	23.48	23.48	23.48	23.48	0
10:35	23.48	23.48	23.48	23.48	0
10:34	23.48	23.48	23.48	23.48	0
10:33	23.48	23.48	23.48	23.48	0
10:32	23.48	23.48	23.48	23.48	0
10:31	23.48	23.48	23.48	23.48	0
10:30	23.48	23.48	23.48	23.48	0
10:29	23.48	23.48	23.48	23.48	0
10:28	23.48	23.48	23.48	23.48	0
10:27	23.48	23.48	23.48	23.48	0
10:26	23.48	23.48	23.48	23.48	0
10:25	23.48	23.48	23.48	23.48	0
10:24	23.48	23.48	23.48	23.48	0
10:23	23.48	23.48	23.48	23.48	0
10:22	23.48	23.48	23.48	23.48	0
10:21	23.48	23.48	23.48	23.48	0
10:20	23.48	23.48	23.48	23.48	0
10:19	23.48	23.48	23.48	23.48	0
10:18	23.48	23.48	23.48	23.48	0
10:17	23.48	23.48	23.48	23.48	0
10:16	23.48	23.48	23.48	23.48	0
10:15	23.48	23.48	23.48	23.48	97
10:14	23.4	23.4	23.4	23.4	0
10:13	23.4	23.4	23.4	23.4	0
10:12	23.4	23.4	23.4	23.4	0
10:11	23.4	23.4	23.4	23.4	0
10:10	23.4	23.4	23.4	23.4	0
10:09	23.4	23.4	23.4	23.4	0
10:08	23.4	23.4	23.4	23.4	0
10:07	23.4	23.4	23.4	23.4	0
10:06	23.4	23.4	23.4	23.4	0
10:05	23.4	23.4	23.4	23.4	0
10:04	23.4	23.4	23.4	23.4	0
10:03	23.4	23.4	23.4	23.4	0
10:02	23.4	23.4	23.4	23.4	0
10:01	23.4	23.4	23.4	23.4	0
10:00	23.4	23.4	23.4	23.4	0
09:59	23.4	23.4	23.4	23.4	0
09:58	23.4	23.4	23.4	23.4	0
09:57	23.4	23.4	23.4	23.4	0
09:56	23.4	23.4	23.4	23.4	0
09:55	23.4	23.4	23.4	23.4	0
09:54	23.4	23.4	23.4	23.4	0
09:53	23.4	23.4	23.4	23.4	0
09:52	23.4	23.4	23.4	23.4	0
09:51	23.4	23.4	23.4	23.4	0
09:50	23.4	23.4	23.4	23.4	0
09:49	23.4	23.4	23.4	23.4	0
09:48	23.4	23.4	23.4	23.4	0
09:47	23.4	23.4	23.4	23.4	0
09:46	23.4	23.4	23.4	23.4	0
09:45	23.4	23.4	23.4	23.4	0
09:44	23.4	23.4	23.4	23.4	0
09:43	23.4	23.4	23.4	23.4	0
09:42	23.4	23.4	23.4	23.4	0
09:41	23.4	23.4	23.4	23.4	0
09:40	23.4	23.4	23.4	23.4	0
09:39	23.4	23.4	23.4	23.4	0
09:38	23.4	23.4	23.4	23.4	0
09:37	23.4	23.4	23.4	23.4	0
09:36	23.4	23.4	23.4	23.4	0
09:35	23.4	23.4	23.4	23.4	0
09:34	23.4	23.4	23.4	23.4	0
09:33	23.4	23.4	23.4	23.4	0
09:32	23.4	23.4	23.4	23.4	0
09:31	23.4	23.4	23.4	23.4	0
09:30	23.4	23.4	23.4	23.4	0
09:29	23.4	23.4	23.4	23.4	0
09:28	23.4	23.4	23.4	23.4	0
09:27	23.4	23.4	23.4	23.4	0
09:26	23.4	23.4	23.4	23.4	0
09:25	23.4	23.4	23.4	23.4	0
09:24	23.4	23.4	23.4	23.4	0
09:23	23.4	23.4	23.4	23.4	0
09:22	23.4	23.4	23.4	23.4	0
09:21	23.4	23.4	23.4	23.4	0
09:20	23.4	23.4	23.4	23.4	0
09:19	23.4	23.4	23.4	23.4	0
09:18	23.4	23.4	23.4	23.4	0
09:17	23.4	23.4	23.4	23.4	0
09:16	23.4	23.4	23.4	23.4	0
09:15	23.4	23.4	23.4	23.4	0
09:14	23.4	23.4	23.4	23.4	0
09:13	23.4	23.4	23.4	23.4	0
09:12	23.4	23.4	23.4	23.4	0
09:11	23.4	23.4	23.4	23.4	0
09:10	23.4	23.4	23.4	23.4	0
09:09	23.4	23.4	23.4	23.4	0
09:08	23.4	23.4	23.4	23.4	0
09:07	23.4	23.4	23.4	23.4	0
09:06	23.4	23.4	23.4	23.4	0
09:05	23.4	23.4	23.4	23.4	0
09:04	23.4	23.4	23.4	23.4	2
09:03	23.4	23.4	23.4	23.4	0
09:02	23.4	23.4	23.4	23.4	0
09:01	23.4	23.4	23.4	23.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)