成交	18.81	昨收	18.96
漲跌	-0.15	開盤	18.90
漲跌幅	-0.79%	最高	18.92
買進	18.79	最低	18.71
賣出	18.82	單量	8
漲停價	20.85	總量	209
跌停價	17.07	昨量	300

委買價	委買量	委賣價	委賣量
18.79	2	18.82	1
18.78	1	18.83	29
18.77	1	18.85	10
18.76	152	18.86	10
18.75	3	18.87	14

時間	成交	開	高	低	量
13:30	18.81	18.81	18.81	18.81	8
13:29	18.81	18.81	18.81	18.81	0
13:28	18.81	18.81	18.81	18.81	0
13:27	18.81	18.81	18.81	18.81	0
13:26	18.81	18.81	18.81	18.81	0
13:25	18.81	18.81	18.81	18.81	0
13:24	18.81	18.81	18.81	18.81	0
13:23	18.81	18.8	18.81	18.8	17
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	0
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	0
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	0
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	0
13:02	18.8	18.8	18.8	18.8	0
13:01	18.8	18.8	18.8	18.8	0
13:00	18.8	18.8	18.8	18.8	0
12:59	18.8	18.8	18.8	18.8	0
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.8	18.8	18.8	2
12:53	18.83	18.83	18.83	18.83	0
12:52	18.83	18.83	18.83	18.83	0
12:51	18.83	18.83	18.83	18.83	0
12:50	18.83	18.83	18.83	18.83	0
12:49	18.83	18.83	18.83	18.83	0
12:48	18.83	18.83	18.83	18.83	0
12:47	18.83	18.83	18.83	18.83	0
12:46	18.83	18.83	18.83	18.83	0
12:45	18.83	18.83	18.83	18.83	0
12:44	18.83	18.83	18.83	18.83	0
12:43	18.83	18.83	18.83	18.83	1
12:42	18.8	18.8	18.8	18.8	0
12:41	18.8	18.8	18.8	18.8	0
12:40	18.8	18.8	18.8	18.8	0
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	0
12:37	18.8	18.8	18.8	18.8	4
12:36	18.8	18.8	18.8	18.8	0
12:35	18.8	18.8	18.8	18.8	0
12:34	18.8	18.8	18.8	18.8	0
12:33	18.8	18.8	18.8	18.8	0
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.8	18.8	18.8	0
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	0
12:22	18.8	18.8	18.8	18.8	0
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	0
12:18	18.8	18.8	18.8	18.8	0
12:17	18.8	18.8	18.8	18.8	0
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.8	18.8	18.8	0
12:14	18.8	18.8	18.8	18.8	0
12:13	18.8	18.8	18.8	18.8	0
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.8	18.8	18.8	0
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	0
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	2
11:58	18.79	18.79	18.79	18.79	0
11:57	18.79	18.79	18.79	18.79	99
11:56	18.81	18.81	18.81	18.81	0
11:55	18.81	18.81	18.81	18.81	0
11:54	18.81	18.81	18.81	18.81	0
11:53	18.81	18.81	18.81	18.81	1
11:52	18.82	18.82	18.82	18.82	0
11:51	18.82	18.82	18.82	18.82	1
11:50	18.83	18.83	18.83	18.83	0
11:49	18.83	18.83	18.83	18.83	0
11:48	18.83	18.83	18.83	18.83	0
11:47	18.83	18.83	18.83	18.83	0
11:46	18.83	18.83	18.83	18.83	0
11:45	18.83	18.83	18.83	18.83	0
11:44	18.83	18.83	18.83	18.83	2
11:43	18.87	18.87	18.87	18.87	0
11:42	18.87	18.87	18.87	18.87	0
11:41	18.87	18.87	18.87	18.87	0
11:40	18.87	18.87	18.87	18.87	0
11:39	18.87	18.87	18.87	18.87	0
11:38	18.87	18.87	18.87	18.87	0
11:37	18.87	18.87	18.87	18.87	4
11:36	18.88	18.88	18.88	18.88	0
11:35	18.88	18.88	18.88	18.88	0
11:34	18.88	18.88	18.88	18.88	0
11:33	18.88	18.88	18.88	18.88	0
11:32	18.88	18.88	18.88	18.88	0
11:31	18.88	18.88	18.88	18.88	0
11:30	18.88	18.88	18.88	18.88	0
11:29	18.88	18.88	18.88	18.88	0
11:28	18.88	18.88	18.88	18.88	1
11:27	18.88	18.88	18.88	18.88	0
11:26	18.88	18.88	18.88	18.88	0
11:25	18.88	18.88	18.88	18.88	0
11:24	18.88	18.88	18.88	18.88	6
11:23	18.88	18.88	18.88	18.88	0
11:22	18.88	18.88	18.88	18.88	0
11:21	18.88	18.88	18.88	18.88	0
11:20	18.88	18.88	18.88	18.88	0
11:19	18.88	18.88	18.88	18.88	0
11:18	18.88	18.88	18.88	18.88	0
11:17	18.88	18.88	18.88	18.88	0
11:16	18.88	18.88	18.88	18.88	0
11:15	18.88	18.88	18.88	18.88	0
11:14	18.88	18.88	18.88	18.88	0
11:13	18.88	18.88	18.88	18.88	0
11:12	18.88	18.88	18.88	18.88	0
11:11	18.88	18.88	18.88	18.88	0
11:10	18.88	18.88	18.88	18.88	0
11:09	18.88	18.88	18.88	18.88	0
11:08	18.88	18.88	18.88	18.88	0
11:07	18.88	18.88	18.88	18.88	3
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	1
10:58	18.87	18.87	18.87	18.87	0
10:57	18.87	18.87	18.87	18.87	0
10:56	18.87	18.87	18.87	18.87	0
10:55	18.87	18.87	18.87	18.87	0
10:54	18.87	18.87	18.87	18.87	0
10:53	18.87	18.87	18.87	18.87	0
10:52	18.87	18.87	18.87	18.87	0
10:51	18.87	18.87	18.87	18.87	0
10:50	18.87	18.87	18.87	18.87	0
10:49	18.87	18.87	18.87	18.87	0
10:48	18.87	18.87	18.87	18.87	0
10:47	18.87	18.87	18.87	18.87	0
10:46	18.87	18.87	18.87	18.87	0
10:45	18.87	18.87	18.87	18.87	0
10:44	18.87	18.87	18.87	18.87	0
10:43	18.87	18.87	18.87	18.87	0
10:42	18.87	18.87	18.87	18.87	0
10:41	18.87	18.87	18.87	18.87	0
10:40	18.87	18.87	18.87	18.87	1
10:39	18.87	18.87	18.87	18.87	0
10:38	18.87	18.87	18.87	18.87	0
10:37	18.87	18.87	18.87	18.87	0
10:36	18.87	18.87	18.87	18.87	0
10:35	18.87	18.87	18.87	18.87	0
10:34	18.87	18.87	18.87	18.87	2
10:33	18.86	18.86	18.86	18.86	0
10:32	18.86	18.86	18.86	18.86	1
10:31	18.86	18.86	18.86	18.86	0
10:30	18.86	18.86	18.86	18.86	0
10:29	18.86	18.86	18.86	18.86	2
10:28	18.87	18.87	18.87	18.87	0
10:27	18.87	18.87	18.87	18.87	0
10:26	18.87	18.87	18.87	18.87	0
10:25	18.87	18.87	18.87	18.87	0
10:24	18.87	18.87	18.87	18.87	0
10:23	18.87	18.87	18.87	18.87	0
10:22	18.87	18.87	18.87	18.87	0
10:21	18.87	18.87	18.87	18.87	0
10:20	18.87	18.87	18.87	18.87	3
10:19	18.87	18.87	18.87	18.87	0
10:18	18.87	18.87	18.87	18.87	0
10:17	18.87	18.87	18.87	18.87	0
10:16	18.87	18.87	18.87	18.87	5
10:15	18.85	18.85	18.85	18.85	0
10:14	18.85	18.85	18.85	18.85	0
10:13	18.85	18.85	18.85	18.85	1
10:12	18.84	18.84	18.84	18.84	0
10:11	18.84	18.84	18.84	18.84	0
10:10	18.84	18.84	18.84	18.84	2
10:09	18.84	18.84	18.84	18.84	1
10:08	18.85	18.85	18.85	18.85	1
10:07	18.88	18.88	18.88	18.88	1
10:06	18.93	18.93	18.93	18.93	0
10:05	18.93	18.93	18.93	18.93	0
10:04	18.93	18.93	18.93	18.93	0
10:03	18.93	18.93	18.93	18.93	0
10:02	18.93	18.93	18.93	18.93	0
10:01	18.93	18.93	18.93	18.93	0
10:00	18.93	18.93	18.93	18.93	0
09:59	18.93	18.93	18.93	18.93	0
09:58	18.93	18.93	18.93	18.93	0
09:57	18.93	18.93	18.93	18.93	0
09:56	18.93	18.93	18.93	18.93	0
09:55	18.93	18.93	18.93	18.93	0
09:54	18.93	18.93	18.93	18.93	0
09:53	18.93	18.93	18.93	18.93	0
09:52	18.93	18.93	18.93	18.93	0
09:51	18.93	18.93	18.93	18.93	0
09:50	18.93	18.93	18.93	18.93	0
09:49	18.93	18.93	18.93	18.93	0
09:48	18.93	18.93	18.93	18.93	1
09:47	18.92	18.92	18.92	18.92	0
09:46	18.92	18.92	18.92	18.92	0
09:45	18.92	18.92	18.92	18.92	0
09:44	18.92	18.92	18.92	18.92	0
09:43	18.92	18.92	18.92	18.92	0
09:42	18.92	18.92	18.92	18.92	0
09:41	18.92	18.92	18.92	18.92	1
09:40	18.87	18.87	18.87	18.87	0
09:39	18.87	18.87	18.87	18.87	0
09:38	18.87	18.87	18.87	18.87	0
09:37	18.87	18.87	18.87	18.87	0
09:36	18.87	18.87	18.87	18.87	1
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	5
09:32	18.78	18.78	18.78	18.78	0
09:31	18.78	18.78	18.78	18.78	0
09:30	18.78	18.78	18.78	18.78	0
09:29	18.78	18.78	18.78	18.78	0
09:28	18.78	18.78	18.78	18.78	1
09:27	18.71	18.71	18.71	18.71	0
09:26	18.71	18.71	18.71	18.71	4
09:25	18.82	18.82	18.82	18.82	0
09:24	18.82	18.82	18.82	18.82	0
09:23	18.82	18.82	18.82	18.82	0
09:22	18.82	18.82	18.82	18.82	0
09:21	18.82	18.82	18.82	18.82	0
09:20	18.82	18.82	18.82	18.82	0
09:19	18.82	18.82	18.82	18.82	0
09:18	18.82	18.82	18.82	18.82	0
09:17	18.82	18.82	18.82	18.82	1
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	4
09:14	18.97	18.97	18.97	18.97	0
09:13	18.97	18.97	18.97	18.97	0
09:12	18.97	18.97	18.97	18.97	0
09:11	18.97	18.97	18.97	18.97	0
09:10	18.97	18.97	18.97	18.97	0
09:09	18.97	18.97	18.97	18.97	0
09:08	18.97	18.97	18.97	18.97	0
09:07	18.97	18.97	18.97	18.97	0
09:06	18.97	18.97	18.97	18.97	0
09:05	18.97	18.97	18.97	18.97	0
09:04	18.97	18.97	18.97	18.97	0
09:03	18.97	18.96	18.97	18.96	19
09:02	18.96	18.96	18.96	18.96	0
09:01	18.96	18.96	18.96	18.96	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)