成交	31.37	昨收	31.52
漲跌	-0.15	開盤	31.45
漲跌幅	-0.48%	最高	31.56
買進	31.36	最低	31.33
賣出	31.37	單量	30
漲停價	34.67	總量	29298
跌停價	28.37	昨量	29093

委買價	委買量	委賣價	委賣量
31.36	98	31.37	285
31.35	44	31.38	61
31.34	12	31.39	5
31.33	100	31.40	1922
31.32	137	31.41	11

時間	成交	開	高	低	量
13:30	31.37	31.37	31.37	31.37	186
13:29	31.38	31.38	31.38	31.38	0
13:28	31.38	31.38	31.38	31.38	0
13:27	31.38	31.38	31.38	31.38	0
13:26	31.38	31.38	31.38	31.38	0
13:25	31.38	31.38	31.38	31.38	35
13:24	31.37	31.38	31.38	31.37	20
13:23	31.38	31.38	31.39	31.37	34
13:22	31.38	31.38	31.39	31.37	33
13:21	31.38	31.38	31.38	31.38	5
13:20	31.38	31.38	31.39	31.38	18
13:19	31.39	31.39	31.39	31.39	53
13:18	31.39	31.39	31.39	31.39	43
13:17	31.39	31.39	31.4	31.39	22
13:16	31.39	31.39	31.39	31.39	4
13:15	31.39	31.4	31.4	31.39	196
13:14	31.39	31.38	31.39	31.38	30
13:13	31.38	31.39	31.39	31.38	169
13:12	31.38	31.38	31.38	31.38	12
13:11	31.38	31.38	31.38	31.38	117
13:10	31.38	31.38	31.38	31.37	23
13:09	31.37	31.35	31.37	31.35	113
13:08	31.34	31.34	31.35	31.34	50
13:07	31.35	31.35	31.35	31.35	39
13:06	31.34	31.34	31.34	31.34	10
13:05	31.33	31.33	31.34	31.33	16
13:04	31.34	31.35	31.35	31.33	121
13:03	31.35	31.36	31.36	31.35	349
13:02	31.36	31.37	31.37	31.36	18
13:01	31.37	31.38	31.38	31.37	103
13:00	31.37	31.38	31.38	31.37	48
12:59	31.38	31.38	31.38	31.38	59
12:58	31.38	31.38	31.38	31.38	48
12:57	31.38	31.39	31.39	31.38	16
12:56	31.39	31.38	31.39	31.38	114
12:55	31.38	31.38	31.38	31.38	139
12:54	31.38	31.39	31.39	31.38	115
12:53	31.39	31.4	31.4	31.39	2
12:52	31.4	31.4	31.41	31.4	175
12:51	31.41	31.4	31.41	31.4	34
12:50	31.41	31.4	31.41	31.4	16
12:49	31.4	31.38	31.4	31.38	358
12:48	31.38	31.36	31.39	31.36	159
12:47	31.36	31.37	31.37	31.36	12
12:46	31.37	31.36	31.37	31.36	50
12:45	31.37	31.37	31.37	31.36	89
12:44	31.36	31.36	31.36	31.36	7
12:43	31.36	31.36	31.36	31.35	111
12:42	31.35	31.36	31.36	31.35	138
12:41	31.37	31.36	31.37	31.36	56
12:40	31.37	31.36	31.37	31.36	67
12:39	31.37	31.37	31.37	31.37	148
12:38	31.37	31.36	31.37	31.36	54
12:37	31.36	31.37	31.37	31.36	6
12:36	31.37	31.37	31.37	31.37	8
12:35	31.37	31.37	31.38	31.37	18
12:34	31.38	31.38	31.38	31.38	12
12:33	31.38	31.37	31.38	31.37	5
12:32	31.38	31.38	31.39	31.38	278
12:31	31.37	31.39	31.4	31.37	12
12:30	31.39	31.39	31.4	31.39	695
12:29	31.4	31.38	31.4	31.38	141
12:28	31.38	31.38	31.38	31.38	1
12:27	31.38	31.39	31.39	31.38	53
12:26	31.4	31.39	31.4	31.39	431
12:25	31.39	31.36	31.39	31.36	104
12:24	31.36	31.37	31.37	31.36	10
12:23	31.37	31.39	31.39	31.36	16
12:22	31.37	31.37	31.38	31.37	153
12:21	31.37	31.37	31.4	31.37	10
12:20	31.37	31.38	31.4	31.37	688
12:19	31.38	31.4	31.4	31.38	101
12:18	31.4	31.36	31.4	31.35	65
12:17	31.36	31.36	31.36	31.36	22
12:16	31.36	31.36	31.36	31.36	26
12:15	31.37	31.37	31.37	31.36	9
12:14	31.37	31.36	31.37	31.36	44
12:13	31.36	31.36	31.37	31.36	30
12:12	31.36	31.38	31.38	31.36	41
12:11	31.38	31.39	31.39	31.38	18
12:10	31.39	31.4	31.4	31.39	15
12:09	31.4	31.39	31.4	31.39	5
12:08	31.39	31.39	31.39	31.39	22
12:07	31.39	31.4	31.4	31.39	17
12:06	31.39	31.39	31.39	31.39	3
12:05	31.39	31.37	31.4	31.37	152
12:04	31.37	31.36	31.38	31.36	45
12:03	31.38	31.37	31.38	31.37	31
12:02	31.38	31.38	31.38	31.38	3
12:01	31.38	31.38	31.38	31.38	4
12:00	31.39	31.37	31.39	31.37	315
11:59	31.38	31.39	31.39	31.38	51
11:58	31.38	31.38	31.38	31.38	5
11:57	31.38	31.39	31.39	31.38	17
11:56	31.39	31.39	31.39	31.39	8
11:55	31.39	31.39	31.39	31.38	14
11:54	31.39	31.39	31.39	31.39	3
11:53	31.39	31.39	31.39	31.38	5
11:52	31.38	31.38	31.38	31.38	7
11:51	31.38	31.38	31.38	31.38	16
11:50	31.38	31.38	31.38	31.37	5
11:49	31.37	31.4	31.4	31.37	2
11:48	31.4	31.38	31.4	31.37	121
11:47	31.37	31.38	31.38	31.37	13
11:46	31.38	31.38	31.38	31.38	16
11:45	31.38	31.38	31.39	31.38	6
11:44	31.38	31.37	31.38	31.37	64
11:43	31.37	31.38	31.39	31.37	91
11:42	31.38	31.38	31.39	31.38	13
11:41	31.39	31.38	31.39	31.38	33
11:40	31.38	31.37	31.39	31.37	44
11:39	31.38	31.38	31.38	31.38	57
11:38	31.39	31.38	31.39	31.38	28
11:37	31.39	31.38	31.39	31.38	3
11:36	31.39	31.39	31.39	31.39	8
11:35	31.39	31.39	31.39	31.39	8
11:34	31.39	31.39	31.39	31.38	23
11:33	31.39	31.39	31.39	31.38	11
11:32	31.39	31.4	31.4	31.39	32
11:31	31.4	31.4	31.4	31.4	4
11:30	31.4	31.39	31.4	31.39	22
11:29	31.4	31.4	31.41	31.4	53
11:28	31.4	31.4	31.41	31.4	37
11:27	31.41	31.4	31.41	31.4	30
11:26	31.4	31.4	31.4	31.4	91
11:25	31.4	31.42	31.42	31.4	544
11:24	31.41	31.42	31.42	31.41	16
11:23	31.42	31.43	31.43	31.42	400
11:22	31.44	31.44	31.44	31.44	4
11:21	31.44	31.44	31.44	31.43	4
11:20	31.44	31.44	31.44	31.44	21
11:19	31.43	31.43	31.43	31.43	23
11:18	31.43	31.43	31.43	31.43	58
11:17	31.43	31.43	31.43	31.43	16
11:16	31.45	31.45	31.45	31.45	3
11:15	31.45	31.44	31.45	31.44	63
11:14	31.44	31.44	31.44	31.44	127
11:13	31.45	31.44	31.45	31.44	19
11:12	31.44	31.44	31.44	31.44	55
11:11	31.44	31.44	31.44	31.44	13
11:10	31.45	31.44	31.45	31.44	77
11:09	31.45	31.46	31.46	31.45	790
11:08	31.46	31.47	31.47	31.46	10
11:07	31.46	31.47	31.47	31.46	42
11:06	31.46	31.47	31.47	31.46	5
11:05	31.47	31.46	31.47	31.46	5
11:04	31.46	31.46	31.46	31.46	24
11:03	31.46	31.47	31.47	31.46	3
11:02	31.47	31.47	31.47	31.47	28
11:01	31.47	31.47	31.47	31.47	10
11:00	31.47	31.48	31.48	31.47	70
10:59	31.48	31.48	31.48	31.48	7
10:58	31.47	31.47	31.47	31.47	1
10:57	31.47	31.47	31.47	31.47	23
10:56	31.48	31.48	31.48	31.48	17
10:55	31.47	31.47	31.47	31.47	2
10:54	31.48	31.47	31.48	31.47	20
10:53	31.47	31.47	31.47	31.47	28
10:52	31.47	31.48	31.48	31.47	21
10:51	31.48	31.48	31.48	31.48	1
10:50	31.48	31.47	31.48	31.47	5
10:49	31.47	31.47	31.48	31.47	12
10:48	31.48	31.47	31.48	31.47	16
10:47	31.47	31.47	31.47	31.47	7
10:46	31.47	31.47	31.48	31.47	69
10:45	31.47	31.47	31.47	31.47	95
10:44	31.47	31.47	31.47	31.47	0
10:43	31.47	31.48	31.48	31.47	125
10:42	31.48	31.48	31.48	31.48	4
10:41	31.48	31.48	31.48	31.48	2
10:40	31.48	31.47	31.48	31.47	16
10:39	31.47	31.47	31.47	31.47	2
10:38	31.48	31.48	31.48	31.48	64
10:37	31.48	31.48	31.48	31.48	14
10:36	31.48	31.47	31.48	31.47	56
10:35	31.48	31.49	31.49	31.48	32
10:34	31.48	31.48	31.48	31.48	563
10:33	31.49	31.5	31.5	31.49	9
10:32	31.5	31.5	31.5	31.5	122
10:31	31.5	31.5	31.5	31.5	49
10:30	31.5	31.51	31.51	31.5	19
10:29	31.51	31.51	31.51	31.51	6
10:28	31.51	31.52	31.52	31.51	335
10:27	31.53	31.53	31.53	31.53	10
10:26	31.53	31.55	31.55	31.53	6
10:25	31.54	31.54	31.54	31.54	227
10:24	31.54	31.54	31.54	31.54	0
10:23	31.54	31.54	31.55	31.53	12
10:22	31.55	31.56	31.56	31.55	285
10:21	31.55	31.55	31.55	31.55	189
10:20	31.55	31.54	31.55	31.54	150
10:19	31.54	31.54	31.55	31.54	179
10:18	31.54	31.54	31.54	31.54	13
10:17	31.54	31.54	31.54	31.54	0
10:16	31.54	31.54	31.54	31.52	58
10:15	31.52	31.52	31.53	31.52	253
10:14	31.52	31.5	31.52	31.5	180
10:13	31.49	31.48	31.49	31.48	47
10:12	31.48	31.48	31.48	31.48	40
10:11	31.48	31.48	31.48	31.48	66
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.51	31.52	31.5	258
10:08	31.52	31.51	31.52	31.51	27
10:07	31.51	31.51	31.51	31.51	0
10:06	31.51	31.51	31.52	31.51	99
10:05	31.51	31.51	31.51	31.51	28
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.51	31.51	31.5	34
10:02	31.5	31.5	31.5	31.5	15
10:01	31.53	31.51	31.53	31.51	72
10:00	31.51	31.5	31.52	31.5	5
09:59	31.51	31.52	31.52	31.51	53
09:58	31.5	31.52	31.52	31.5	259
09:57	31.52	31.54	31.54	31.52	25
09:56	31.55	31.54	31.55	31.54	498
09:55	31.54	31.52	31.56	31.52	649
09:54	31.52	31.5	31.52	31.5	395
09:53	31.5	31.49	31.5	31.49	151
09:52	31.48	31.48	31.49	31.48	23
09:51	31.46	31.48	31.5	31.46	150
09:50	31.48	31.46	31.48	31.46	416
09:49	31.48	31.46	31.48	31.46	705
09:48	31.45	31.42	31.45	31.42	209
09:47	31.41	31.41	31.41	31.41	39
09:46	31.42	31.42	31.42	31.42	5
09:45	31.42	31.42	31.42	31.41	37
09:44	31.42	31.42	31.43	31.42	39
09:43	31.45	31.45	31.45	31.45	45
09:42	31.48	31.48	31.48	31.47	36
09:41	31.48	31.49	31.49	31.48	25
09:40	31.49	31.48	31.49	31.48	163
09:39	31.5	31.52	31.52	31.5	698
09:38	31.5	31.51	31.51	31.5	166
09:37	31.5	31.49	31.5	31.48	246
09:36	31.49	31.5	31.5	31.49	9
09:35	31.5	31.49	31.5	31.48	152
09:34	31.49	31.48	31.49	31.48	496
09:33	31.48	31.44	31.48	31.44	326
09:32	31.41	31.41	31.41	31.41	45
09:31	31.41	31.4	31.44	31.4	703
09:30	31.44	31.43	31.44	31.41	38
09:29	31.43	31.41	31.43	31.4	695
09:28	31.41	31.43	31.43	31.41	309
09:27	31.43	31.43	31.43	31.42	32
09:26	31.42	31.45	31.45	31.42	490
09:25	31.45	31.45	31.45	31.44	187
09:24	31.46	31.46	31.46	31.45	40
09:23	31.47	31.5	31.5	31.47	237
09:22	31.47	31.49	31.5	31.47	166
09:21	31.49	31.49	31.5	31.47	704
09:20	31.46	31.48	31.48	31.46	107
09:19	31.48	31.46	31.48	31.46	144
09:18	31.46	31.45	31.46	31.45	101
09:17	31.45	31.45	31.46	31.44	203
09:16	31.44	31.43	31.44	31.43	42
09:15	31.42	31.42	31.45	31.42	267
09:14	31.42	31.41	31.42	31.4	83
09:13	31.41	31.44	31.44	31.41	53
09:12	31.44	31.42	31.45	31.42	973
09:11	31.42	31.44	31.44	31.42	174
09:10	31.44	31.44	31.45	31.44	248
09:09	31.44	31.41	31.44	31.4	159
09:08	31.4	31.37	31.4	31.37	296
09:07	31.38	31.38	31.39	31.37	163
09:06	31.38	31.39	31.39	31.38	85
09:05	31.4	31.41	31.41	31.39	115
09:04	31.41	31.4	31.42	31.39	734
09:03	31.4	31.45	31.46	31.38	1076
09:02	31.45	31.45	31.45	31.45	0
09:01	31.45	31.45	31.45	31.45	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)