成交	39.03	昨收	39.87
漲跌	-0.84	開盤	39.35
漲跌幅	-2.11%	最高	39.67
買進	39.03	最低	38.94
賣出	39.04	單量	37
漲停價	43.85	總量	12721
跌停價	35.89	昨量	4367

委買價	委買量	委賣價	委賣量
39.03	30	39.04	21
39.02	18	39.05	11
39.00	18	39.06	5
38.99	3	39.07	599
38.98	1	39.08	106

時間	成交	開	高	低	量
13:30	39.03	39.03	39.03	39.03	119
13:29	39.03	39.03	39.03	39.03	0
13:28	39.03	39.03	39.03	39.03	0
13:27	39.03	39.03	39.03	39.03	0
13:26	39.03	39.03	39.03	39.03	0
13:25	39.03	38.97	39.03	38.97	48
13:24	38.98	38.96	38.98	38.95	22
13:23	38.97	38.97	38.98	38.96	54
13:22	38.96	38.97	38.97	38.96	279
13:21	38.97	38.97	38.97	38.97	4
13:20	38.97	38.98	38.98	38.97	40
13:19	38.98	38.97	38.98	38.97	8
13:18	38.98	38.97	38.98	38.97	22
13:17	38.98	38.98	38.98	38.98	18
13:16	38.99	39	39	38.99	54
13:15	39	39	39	39	8
13:14	39	39	39	39	47
13:13	39.02	39	39.02	39	60
13:12	39.01	39.01	39.01	39.01	462
13:11	38.99	38.99	38.99	38.99	0
13:10	38.99	38.99	38.99	38.99	254
13:09	38.98	38.98	38.98	38.98	441
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	261
13:06	38.99	38.99	38.99	38.99	0
13:05	38.99	39	39	38.99	361
13:04	39.02	39.02	39.02	39.02	31
13:03	39.03	39.03	39.03	39.03	143
13:02	39.03	39.03	39.03	39.03	0
13:01	39.03	39.03	39.03	39.03	1
13:00	39.03	39.03	39.03	39.03	0
12:59	39.03	39.03	39.03	39.03	1
12:58	39.03	39.04	39.04	39.03	95
12:57	39.05	39.05	39.05	39.05	6
12:56	39.04	39.05	39.05	39.04	29
12:55	39.04	39.04	39.05	39.04	128
12:54	39.05	39.05	39.05	39.05	1
12:53	39.05	39.05	39.05	39.05	51
12:52	39.05	39.06	39.06	39.05	97
12:51	39.06	39.06	39.06	39.06	10
12:50	39.05	39.06	39.06	39.05	12
12:49	39.06	39.07	39.07	39.06	122
12:48	39.07	39.07	39.07	39.07	2
12:47	39.06	39.06	39.06	39.06	51
12:46	39.07	39.07	39.07	39.07	2
12:45	39.07	39.07	39.07	39.07	2
12:44	39.05	39.03	39.05	39.03	190
12:43	39.02	39.03	39.03	39.02	115
12:42	39.05	39.05	39.05	39.05	125
12:41	39.07	39.07	39.08	39.07	108
12:40	39.08	39.08	39.08	39.08	113
12:39	39.09	39.09	39.09	39.09	143
12:38	39.1	39.1	39.1	39.1	187
12:37	39.09	39.09	39.09	39.09	0
12:36	39.09	39.09	39.09	39.09	0
12:35	39.09	39.09	39.09	39.09	0
12:34	39.09	39.09	39.09	39.09	0
12:33	39.09	39.09	39.09	39.09	0
12:32	39.09	39.09	39.09	39.09	0
12:31	39.09	39.09	39.09	39.09	29
12:30	39.09	39.11	39.11	39.09	60
12:29	39.11	39.11	39.11	39.11	16
12:28	39.08	39.08	39.08	39.08	6
12:27	39.04	39.04	39.04	39.04	0
12:26	39.04	39.04	39.04	39.04	5
12:25	39.03	39.03	39.03	39.03	6
12:24	39.01	39.01	39.01	39.01	241
12:23	39.01	39	39.01	39	3
12:22	39	39	39	39	1
12:21	38.99	39	39	38.99	5
12:20	38.96	38.96	38.96	38.96	0
12:19	38.96	38.96	38.96	38.96	0
12:18	38.96	38.96	38.96	38.96	240
12:17	38.96	38.96	38.96	38.96	129
12:16	38.97	38.97	38.97	38.97	3
12:15	38.97	38.98	38.98	38.97	93
12:14	38.99	39	39	38.99	141
12:13	39	39.03	39.03	39	397
12:12	39.03	39.03	39.03	39.03	2
12:11	39.02	39.02	39.02	39.02	105
12:10	39.02	39.02	39.02	39.02	7
12:09	39.02	39.02	39.02	39.02	0
12:08	39.02	39.02	39.02	39.02	9
12:07	39.02	39.02	39.02	39.02	7
12:06	39.02	39.02	39.02	39.02	11
12:05	39.02	39.02	39.02	39.02	0
12:04	39.02	39.02	39.02	39.02	63
12:03	39.02	39.02	39.02	39.02	0
12:02	39.02	39.02	39.02	39.02	28
12:01	39.02	39.02	39.02	39.02	86
12:00	39.04	39.04	39.04	39.04	119
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	2
11:57	39.05	39.05	39.05	39.05	54
11:56	39.07	39.08	39.08	39.07	272
11:55	39.1	39.1	39.1	39.1	0
11:54	39.1	39.1	39.1	39.1	119
11:53	39.11	39.11	39.11	39.11	0
11:52	39.11	39.12	39.12	39.11	309
11:51	39.13	39.13	39.13	39.13	2
11:50	39.14	39.14	39.14	39.14	0
11:49	39.14	39.14	39.14	39.14	10
11:48	39.11	39.11	39.11	39.11	0
11:47	39.11	39.11	39.11	39.11	259
11:46	39.14	39.14	39.14	39.14	0
11:45	39.14	39.14	39.14	39.14	0
11:44	39.14	39.14	39.14	39.14	316
11:43	39.17	39.17	39.17	39.17	0
11:42	39.17	39.17	39.17	39.17	2
11:41	39.17	39.16	39.17	39.16	78
11:40	39.13	39.13	39.13	39.13	0
11:39	39.13	39.13	39.13	39.13	0
11:38	39.13	39.13	39.13	39.13	336
11:37	39.17	39.17	39.17	39.17	0
11:36	39.17	39.17	39.17	39.17	503
11:35	39.17	39.17	39.17	39.17	98
11:34	39.17	39.16	39.17	39.16	5
11:33	39.17	39.27	39.27	39.17	169
11:32	39.26	39.26	39.26	39.26	0
11:31	39.26	39.25	39.26	39.25	13
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	402
11:27	39.18	39.18	39.18	39.18	0
11:26	39.18	39.18	39.18	39.18	986
11:25	39.07	39.07	39.07	39.07	0
11:24	39.07	39.07	39.07	39.07	0
11:23	39.07	39.07	39.07	39.07	0
11:22	39.07	39.07	39.07	39.07	0
11:21	39.07	39.07	39.07	39.07	0
11:20	39.07	39.07	39.07	39.07	0
11:19	39.07	39.07	39.07	39.07	0
11:18	39.07	39.07	39.07	39.07	0
11:17	39.07	39.1	39.1	39.07	199
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	47
11:10	39.03	39.03	39.03	39.03	0
11:09	39.03	39.03	39.03	39.03	5
11:08	39.06	39.06	39.06	39.06	7
11:07	39.06	39.06	39.06	39.06	7
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	24
11:03	39	39	39	39	18
11:02	38.98	38.98	38.98	38.98	0
11:01	38.98	38.98	38.98	38.98	22
11:00	38.98	39	39	38.98	32
10:59	39	39	39	39	18
10:58	39.06	39.06	39.06	39.06	0
10:57	39.06	39.06	39.06	39.06	38
10:56	38.98	38.98	38.98	38.98	0
10:55	38.98	38.98	38.98	38.98	0
10:54	38.98	38.99	38.99	38.98	10
10:53	38.99	38.99	38.99	38.99	3
10:52	39	39	39	39	67
10:51	39	39	39	39	0
10:50	39	39.01	39.01	39	12
10:49	39.04	39.04	39.04	39.04	43
10:48	39.03	39.03	39.03	39.03	0
10:47	39.03	39.03	39.03	39.03	33
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39.02	39.02	39	125
10:42	39.04	39.03	39.04	39.03	23
10:41	39.06	39.06	39.06	39.06	0
10:40	39.06	39.06	39.06	39.06	44
10:39	39.06	39.06	39.06	39.06	63
10:38	39.09	39.09	39.09	39.09	0
10:37	39.09	39.09	39.09	39.09	174
10:36	39.16	39.16	39.16	39.16	0
10:35	39.16	39.16	39.16	39.16	88
10:34	39.21	39.21	39.21	39.21	67
10:33	39.26	39.26	39.26	39.26	190
10:32	39.43	39.43	39.43	39.43	0
10:31	39.43	39.43	39.43	39.43	0
10:30	39.43	39.43	39.43	39.43	0
10:29	39.43	39.43	39.43	39.43	0
10:28	39.43	39.43	39.43	39.43	0
10:27	39.43	39.43	39.43	39.43	0
10:26	39.43	39.43	39.43	39.43	0
10:25	39.43	39.43	39.43	39.43	0
10:24	39.43	39.43	39.43	39.43	0
10:23	39.43	39.43	39.43	39.43	0
10:22	39.43	39.43	39.43	39.43	0
10:21	39.43	39.43	39.43	39.43	0
10:20	39.43	39.43	39.43	39.43	0
10:19	39.43	39.43	39.43	39.43	0
10:18	39.43	39.43	39.43	39.43	0
10:17	39.43	39.43	39.43	39.43	27
10:16	39.44	39.44	39.44	39.44	0
10:15	39.44	39.44	39.44	39.44	0
10:14	39.44	39.44	39.44	39.44	3
10:13	39.46	39.46	39.46	39.46	103
10:12	39.42	39.42	39.42	39.42	0
10:11	39.42	39.42	39.42	39.42	0
10:10	39.42	39.42	39.42	39.42	0
10:09	39.42	39.42	39.42	39.42	0
10:08	39.42	39.42	39.42	39.42	0
10:07	39.42	39.42	39.42	39.42	32
10:06	39.45	39.45	39.45	39.45	0
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	0
10:03	39.45	39.45	39.45	39.45	0
10:02	39.45	39.45	39.45	39.45	0
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	10
09:59	39.49	39.49	39.49	39.49	103
09:58	39.63	39.63	39.63	39.63	0
09:57	39.63	39.63	39.63	39.63	0
09:56	39.63	39.63	39.63	39.63	0
09:55	39.63	39.63	39.63	39.63	0
09:54	39.63	39.63	39.63	39.63	0
09:53	39.63	39.63	39.63	39.63	0
09:52	39.63	39.63	39.63	39.63	0
09:51	39.63	39.63	39.63	39.63	0
09:50	39.63	39.63	39.63	39.63	0
09:49	39.63	39.63	39.63	39.63	0
09:48	39.63	39.63	39.63	39.63	192
09:47	39.63	39.63	39.63	39.63	0
09:46	39.63	39.63	39.63	39.63	0
09:45	39.63	39.63	39.63	39.63	0
09:44	39.63	39.63	39.63	39.63	0
09:43	39.63	39.63	39.63	39.63	0
09:42	39.63	39.63	39.63	39.63	0
09:41	39.63	39.63	39.63	39.63	0
09:40	39.63	39.63	39.63	39.63	0
09:39	39.63	39.63	39.63	39.63	0
09:38	39.63	39.63	39.63	39.63	0
09:37	39.63	39.62	39.63	39.62	11
09:36	39.63	39.63	39.63	39.63	1
09:35	39.62	39.62	39.62	39.62	37
09:34	39.6	39.6	39.6	39.6	0
09:33	39.6	39.6	39.6	39.6	0
09:32	39.6	39.6	39.6	39.6	5
09:31	39.6	39.6	39.6	39.6	11
09:30	39.63	39.63	39.63	39.63	0
09:29	39.63	39.63	39.63	39.63	0
09:28	39.63	39.63	39.63	39.63	48
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	24
09:25	39.53	39.53	39.53	39.53	18
09:24	39.51	39.51	39.51	39.51	4
09:23	39.5	39.5	39.5	39.5	102
09:22	39.48	39.48	39.48	39.48	0
09:21	39.48	39.48	39.48	39.48	0
09:20	39.48	39.48	39.48	39.48	0
09:19	39.48	39.48	39.48	39.48	2
09:18	39.51	39.5	39.51	39.5	11
09:17	39.41	39.41	39.41	39.41	0
09:16	39.41	39.41	39.41	39.41	13
09:15	39.45	39.47	39.47	39.45	30
09:14	39.52	39.52	39.52	39.52	1
09:13	39.45	39.45	39.45	39.45	3
09:12	39.48	39.48	39.48	39.48	58
09:11	39.58	39.58	39.58	39.58	27
09:10	39.5	39.5	39.5	39.5	0
09:09	39.5	39.5	39.5	39.5	0
09:08	39.5	39.5	39.5	39.5	0
09:07	39.5	39.52	39.52	39.5	71
09:06	39.48	39.43	39.48	39.43	32
09:05	39.3	39.32	39.36	39.3	206
09:04	39.23	39.23	39.23	39.23	0
09:03	39.23	39.31	39.31	39.23	97
09:02	39.31	39.31	39.31	39.31	0
09:01	39.31	39.31	39.31	39.31	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)