成交	28.18	昨收	28.26
漲跌	-0.08	開盤	28.30
漲跌幅	-0.28%	最高	28.40
買進	28.17	最低	28.00
賣出	28.18	單量	56
漲停價	31.08	總量	15106
跌停價	25.44	昨量	33253

委買價	委買量	委賣價	委賣量
28.17	136	28.18	62
28.16	117	28.19	15
28.15	248	28.20	18
28.14	115	28.22	3
28.13	101	28.23	10

時間	成交	開	高	低	量
13:30	28.18	28.18	28.18	28.18	240
13:29	28.18	28.18	28.18	28.18	0
13:28	28.18	28.18	28.18	28.18	0
13:27	28.18	28.18	28.18	28.18	0
13:26	28.18	28.18	28.18	28.18	0
13:25	28.18	28.19	28.19	28.18	28
13:24	28.18	28.18	28.19	28.18	45
13:23	28.19	28.19	28.19	28.19	21
13:22	28.19	28.18	28.19	28.18	31
13:21	28.19	28.17	28.19	28.17	324
13:20	28.17	28.17	28.17	28.17	14
13:19	28.17	28.17	28.17	28.16	21
13:18	28.16	28.16	28.16	28.16	64
13:17	28.16	28.16	28.16	28.16	11
13:16	28.16	28.16	28.16	28.16	67
13:15	28.16	28.16	28.16	28.16	13
13:14	28.16	28.16	28.16	28.16	32
13:13	28.16	28.16	28.16	28.16	8
13:12	28.16	28.16	28.16	28.16	23
13:11	28.16	28.17	28.17	28.16	92
13:10	28.17	28.17	28.17	28.17	23
13:09	28.17	28.18	28.18	28.17	52
13:08	28.17	28.18	28.18	28.17	74
13:07	28.17	28.18	28.18	28.17	57
13:06	28.18	28.18	28.18	28.18	10
13:05	28.18	28.18	28.18	28.17	31
13:04	28.18	28.18	28.18	28.18	17
13:03	28.18	28.18	28.18	28.18	10
13:02	28.18	28.18	28.18	28.18	1
13:01	28.17	28.18	28.18	28.17	15
13:00	28.18	28.18	28.18	28.18	21
12:59	28.18	28.17	28.18	28.17	7
12:58	28.16	28.16	28.16	28.16	1
12:57	28.16	28.16	28.17	28.16	6
12:56	28.16	28.16	28.16	28.15	29
12:55	28.16	28.16	28.16	28.16	12
12:54	28.16	28.15	28.16	28.15	73
12:53	28.15	28.15	28.15	28.14	23
12:52	28.15	28.15	28.15	28.15	21
12:51	28.15	28.14	28.15	28.14	55
12:50	28.14	28.15	28.15	28.14	14
12:49	28.15	28.15	28.15	28.15	20
12:48	28.14	28.15	28.15	28.14	18
12:47	28.15	28.14	28.15	28.14	20
12:46	28.14	28.15	28.15	28.14	13
12:45	28.14	28.14	28.14	28.14	22
12:44	28.14	28.16	28.16	28.14	82
12:43	28.16	28.18	28.18	28.16	26
12:42	28.16	28.16	28.16	28.15	4
12:41	28.15	28.16	28.16	28.15	2
12:40	28.15	28.15	28.16	28.15	18
12:39	28.15	28.15	28.15	28.14	30
12:38	28.15	28.13	28.15	28.13	113
12:37	28.13	28.13	28.13	28.12	31
12:36	28.13	28.13	28.13	28.13	9
12:35	28.13	28.12	28.13	28.12	34
12:34	28.13	28.13	28.13	28.13	21
12:33	28.13	28.15	28.15	28.13	35
12:32	28.15	28.13	28.15	28.13	19
12:31	28.14	28.13	28.14	28.12	13
12:30	28.13	28.1	28.13	28.1	165
12:29	28.09	28.09	28.1	28.09	17
12:28	28.09	28.1	28.1	28.09	30
12:27	28.1	28.1	28.1	28.09	15
12:26	28.1	28.1	28.1	28.09	55
12:25	28.1	28.1	28.11	28.1	37
12:24	28.1	28.12	28.12	28.1	326
12:23	28.12	28.12	28.12	28.11	13
12:22	28.11	28.11	28.11	28.1	76
12:21	28.1	28.12	28.12	28.1	64
12:20	28.12	28.12	28.12	28.12	13
12:19	28.13	28.13	28.13	28.12	5
12:18	28.13	28.13	28.13	28.11	36
12:17	28.13	28.15	28.15	28.13	48
12:16	28.15	28.17	28.17	28.14	386
12:15	28.18	28.19	28.19	28.18	101
12:14	28.18	28.18	28.19	28.18	23
12:13	28.19	28.19	28.19	28.18	27
12:12	28.18	28.2	28.21	28.18	47
12:11	28.2	28.22	28.22	28.2	131
12:10	28.22	28.22	28.22	28.22	18
12:09	28.22	28.22	28.22	28.21	5
12:08	28.22	28.22	28.23	28.22	63
12:07	28.22	28.23	28.23	28.22	21
12:06	28.23	28.23	28.23	28.23	4
12:05	28.22	28.22	28.22	28.22	7
12:04	28.23	28.22	28.23	28.22	5
12:03	28.22	28.22	28.23	28.22	6
12:02	28.22	28.21	28.22	28.21	16
12:01	28.21	28.21	28.21	28.21	7
12:00	28.2	28.2	28.2	28.2	74
11:59	28.2	28.2	28.2	28.19	8
11:58	28.2	28.2	28.2	28.2	8
11:57	28.2	28.19	28.2	28.19	4
11:56	28.2	28.19	28.2	28.19	12
11:55	28.19	28.2	28.2	28.19	21
11:54	28.2	28.2	28.2	28.19	112
11:53	28.19	28.2	28.2	28.19	15
11:52	28.2	28.2	28.2	28.19	13
11:51	28.2	28.22	28.23	28.2	299
11:50	28.22	28.22	28.22	28.22	7
11:49	28.21	28.2	28.21	28.2	16
11:48	28.21	28.2	28.21	28.2	9
11:47	28.2	28.2	28.21	28.2	15
11:46	28.21	28.22	28.22	28.21	82
11:45	28.23	28.24	28.24	28.22	39
11:44	28.25	28.24	28.25	28.24	54
11:43	28.25	28.24	28.25	28.24	13
11:42	28.25	28.25	28.25	28.25	1
11:41	28.26	28.24	28.26	28.24	14
11:40	28.25	28.25	28.26	28.25	119
11:39	28.26	28.27	28.27	28.26	41
11:38	28.26	28.26	28.26	28.26	30
11:37	28.28	28.29	28.29	28.27	22
11:36	28.28	28.29	28.29	28.28	24
11:35	28.29	28.29	28.29	28.29	1
11:34	28.29	28.29	28.29	28.29	3
11:33	28.29	28.29	28.29	28.29	4
11:32	28.29	28.29	28.29	28.29	1
11:31	28.28	28.28	28.28	28.28	54
11:30	28.27	28.27	28.27	28.27	8
11:29	28.27	28.28	28.28	28.27	116
11:28	28.3	28.3	28.3	28.3	0
11:27	28.3	28.3	28.3	28.3	22
11:26	28.29	28.29	28.29	28.29	4
11:25	28.29	28.29	28.29	28.29	16
11:24	28.29	28.29	28.29	28.29	3
11:23	28.29	28.29	28.3	28.29	38
11:22	28.28	28.27	28.28	28.27	50
11:21	28.28	28.28	28.28	28.28	5
11:20	28.28	28.27	28.28	28.27	17
11:19	28.27	28.27	28.27	28.27	11
11:18	28.28	28.27	28.28	28.27	5
11:17	28.28	28.28	28.28	28.28	4
11:16	28.28	28.27	28.28	28.27	8
11:15	28.27	28.28	28.28	28.27	14
11:14	28.28	28.28	28.28	28.28	28
11:13	28.28	28.29	28.29	28.28	34
11:12	28.29	28.29	28.29	28.29	6
11:11	28.3	28.3	28.3	28.3	13
11:10	28.3	28.3	28.3	28.3	2
11:09	28.3	28.3	28.3	28.3	9
11:08	28.29	28.28	28.29	28.28	9
11:07	28.29	28.29	28.29	28.29	2
11:06	28.29	28.29	28.29	28.29	5
11:05	28.29	28.29	28.29	28.29	4
11:04	28.29	28.28	28.29	28.28	10
11:03	28.29	28.28	28.29	28.28	44
11:02	28.31	28.31	28.31	28.31	0
11:01	28.31	28.31	28.31	28.31	5
11:00	28.32	28.33	28.33	28.32	9
10:59	28.33	28.34	28.34	28.33	34
10:58	28.34	28.34	28.34	28.34	1
10:57	28.35	28.35	28.35	28.34	18
10:56	28.35	28.35	28.35	28.35	15
10:55	28.34	28.35	28.35	28.34	27
10:54	28.34	28.31	28.34	28.31	70
10:53	28.3	28.3	28.3	28.3	54
10:52	28.3	28.32	28.32	28.3	10
10:51	28.31	28.31	28.32	28.31	15
10:50	28.31	28.29	28.31	28.29	129
10:49	28.28	28.28	28.28	28.28	2
10:48	28.27	28.28	28.28	28.27	66
10:47	28.28	28.28	28.28	28.28	15
10:46	28.28	28.28	28.28	28.28	8
10:45	28.28	28.28	28.28	28.28	5
10:44	28.28	28.28	28.28	28.28	48
10:43	28.27	28.26	28.27	28.26	22
10:42	28.26	28.26	28.27	28.26	138
10:41	28.26	28.26	28.26	28.26	4
10:40	28.26	28.26	28.26	28.25	4
10:39	28.26	28.26	28.26	28.26	9
10:38	28.25	28.25	28.25	28.25	8
10:37	28.25	28.25	28.25	28.25	113
10:36	28.25	28.25	28.25	28.25	14
10:35	28.25	28.25	28.25	28.24	23
10:34	28.25	28.24	28.25	28.24	15
10:33	28.25	28.25	28.25	28.25	18
10:32	28.25	28.25	28.25	28.25	2
10:31	28.25	28.25	28.25	28.25	15
10:30	28.25	28.24	28.25	28.24	13
10:29	28.24	28.24	28.24	28.24	17
10:28	28.21	28.22	28.22	28.21	30
10:27	28.24	28.24	28.24	28.24	54
10:26	28.25	28.25	28.25	28.24	67
10:25	28.25	28.24	28.25	28.24	6
10:24	28.24	28.23	28.24	28.22	69
10:23	28.25	28.25	28.25	28.25	6
10:22	28.25	28.25	28.25	28.24	16
10:21	28.26	28.26	28.26	28.25	19
10:20	28.26	28.25	28.26	28.25	18
10:19	28.24	28.24	28.25	28.24	12
10:18	28.25	28.26	28.26	28.25	7
10:17	28.25	28.25	28.25	28.25	14
10:16	28.25	28.23	28.25	28.23	14
10:15	28.23	28.23	28.23	28.23	27
10:14	28.23	28.22	28.23	28.22	202
10:13	28.22	28.21	28.22	28.21	13
10:12	28.21	28.21	28.21	28.21	7
10:11	28.21	28.22	28.22	28.21	4
10:10	28.21	28.21	28.21	28.21	23
10:09	28.21	28.21	28.22	28.21	18
10:08	28.21	28.21	28.22	28.21	157
10:07	28.2	28.2	28.2	28.19	351
10:06	28.2	28.2	28.2	28.2	8
10:05	28.2	28.18	28.2	28.18	42
10:04	28.2	28.18	28.2	28.18	14
10:03	28.2	28.2	28.2	28.2	40
10:02	28.2	28.2	28.2	28.2	11
10:01	28.21	28.21	28.21	28.2	19
10:00	28.21	28.2	28.21	28.19	56
09:59	28.2	28.2	28.2	28.2	11
09:58	28.2	28.2	28.2	28.2	36
09:57	28.21	28.2	28.21	28.2	17
09:56	28.21	28.22	28.22	28.21	34
09:55	28.21	28.22	28.22	28.2	44
09:54	28.21	28.2	28.21	28.2	13
09:53	28.21	28.21	28.21	28.21	11
09:52	28.23	28.25	28.25	28.2	141
09:51	28.26	28.27	28.27	28.26	25
09:50	28.27	28.27	28.27	28.27	5
09:49	28.28	28.29	28.29	28.27	22
09:48	28.28	28.3	28.3	28.28	56
09:47	28.31	28.31	28.34	28.31	401
09:46	28.33	28.33	28.33	28.33	73
09:45	28.33	28.33	28.33	28.33	18
09:44	28.33	28.33	28.33	28.33	12
09:43	28.32	28.33	28.33	28.32	23
09:42	28.33	28.33	28.33	28.33	12
09:41	28.32	28.28	28.32	28.28	289
09:40	28.29	28.29	28.29	28.28	21
09:39	28.29	28.27	28.29	28.27	103
09:38	28.27	28.24	28.27	28.24	186
09:37	28.22	28.24	28.24	28.22	117
09:36	28.21	28.2	28.21	28.2	23
09:35	28.2	28.19	28.2	28.18	54
09:34	28.2	28.21	28.21	28.2	87
09:33	28.21	28.21	28.21	28.21	50
09:32	28.2	28.2	28.2	28.2	54
09:31	28.19	28.17	28.19	28.17	437
09:30	28.14	28.11	28.14	28.1	77
09:29	28.11	28.08	28.11	28.08	366
09:28	28.07	28.05	28.07	28.05	350
09:27	28.05	28.04	28.05	28.04	83
09:26	28.05	28.03	28.06	28.03	439
09:25	28.01	28.01	28.01	28	657
09:24	28.01	28.05	28.05	28.01	222
09:23	28.07	28.05	28.07	28.05	141
09:22	28.06	28.08	28.08	28.06	203
09:21	28.08	28.07	28.08	28.06	67
09:20	28.07	28.1	28.1	28.07	92
09:19	28.1	28.1	28.1	28.08	109
09:18	28.11	28.16	28.16	28.1	244
09:17	28.18	28.18	28.18	28.17	65
09:16	28.2	28.2	28.2	28.19	194
09:15	28.21	28.24	28.24	28.21	69
09:14	28.24	28.27	28.27	28.24	359
09:13	28.27	28.3	28.3	28.27	218
09:12	28.3	28.31	28.32	28.3	68
09:11	28.32	28.32	28.32	28.32	25
09:10	28.32	28.33	28.33	28.32	41
09:09	28.32	28.33	28.33	28.32	24
09:08	28.33	28.34	28.34	28.32	157
09:07	28.33	28.35	28.36	28.33	60
09:06	28.35	28.36	28.36	28.35	52
09:05	28.36	28.36	28.37	28.35	104
09:04	28.38	28.4	28.4	28.38	59
09:03	28.4	28.3	28.4	28.3	580
09:02	28.3	28.3	28.3	28.3	0
09:01	28.3	28.3	28.3	28.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)