成交	42.70	昨收	41.96
漲跌	0.74	開盤	42.57
漲跌幅	1.76%	最高	42.72
買進	42.69	最低	42.33
賣出	42.70	單量	8
漲停價	46.15	總量	7392
跌停價	37.77	昨量	6185

委買價	委買量	委賣價	委賣量
42.69	44	42.70	6
42.68	19	42.71	7
42.66	5	42.72	58
42.65	7	42.73	8
42.64	2	42.74	5

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	125
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.7	42.7	42.7	25
13:24	42.7	42.7	42.7	42.7	10
13:23	42.69	42.7	42.7	42.69	55
13:22	42.7	42.7	42.7	42.7	33
13:21	42.71	42.71	42.71	42.71	0
13:20	42.71	42.71	42.71	42.7	202
13:19	42.71	42.71	42.71	42.71	17
13:18	42.69	42.69	42.69	42.69	5
13:17	42.69	42.68	42.69	42.68	22
13:16	42.7	42.7	42.7	42.7	0
13:15	42.7	42.7	42.7	42.7	3
13:14	42.7	42.7	42.7	42.7	0
13:13	42.7	42.71	42.71	42.7	40
13:12	42.71	42.71	42.71	42.71	20
13:11	42.71	42.71	42.71	42.71	13
13:10	42.71	42.71	42.71	42.71	0
13:09	42.71	42.71	42.71	42.71	8
13:08	42.71	42.71	42.71	42.71	13
13:07	42.72	42.72	42.72	42.72	0
13:06	42.72	42.71	42.72	42.71	18
13:05	42.7	42.7	42.7	42.7	12
13:04	42.7	42.7	42.7	42.7	3
13:03	42.69	42.69	42.69	42.69	1
13:02	42.71	42.7	42.71	42.68	152
13:01	42.69	42.69	42.69	42.69	4
13:00	42.69	42.69	42.7	42.69	27
12:59	42.7	42.7	42.7	42.7	0
12:58	42.7	42.69	42.7	42.69	18
12:57	42.69	42.69	42.69	42.69	0
12:56	42.69	42.68	42.69	42.68	8
12:55	42.69	42.69	42.69	42.68	79
12:54	42.69	42.68	42.69	42.68	20
12:53	42.68	42.68	42.68	42.68	5
12:52	42.68	42.68	42.68	42.68	2
12:51	42.69	42.69	42.69	42.69	23
12:50	42.69	42.68	42.69	42.68	509
12:49	42.68	42.68	42.68	42.68	10
12:48	42.68	42.67	42.68	42.67	10
12:47	42.67	42.67	42.67	42.67	0
12:46	42.67	42.67	42.67	42.67	5
12:45	42.68	42.67	42.68	42.67	15
12:44	42.66	42.64	42.66	42.64	60
12:43	42.63	42.63	42.63	42.63	3
12:42	42.63	42.63	42.63	42.63	11
12:41	42.64	42.64	42.64	42.64	0
12:40	42.64	42.64	42.64	42.63	13
12:39	42.64	42.63	42.64	42.63	220
12:38	42.62	42.63	42.63	42.62	227
12:37	42.63	42.63	42.63	42.63	1
12:36	42.63	42.63	42.63	42.63	10
12:35	42.62	42.62	42.63	42.62	233
12:34	42.62	42.62	42.62	42.62	2
12:33	42.62	42.61	42.62	42.61	9
12:32	42.61	42.61	42.61	42.61	12
12:31	42.61	42.61	42.61	42.61	1
12:30	42.61	42.61	42.61	42.61	0
12:29	42.61	42.61	42.61	42.61	12
12:28	42.61	42.61	42.61	42.61	0
12:27	42.61	42.61	42.61	42.61	14
12:26	42.61	42.61	42.61	42.61	6
12:25	42.61	42.61	42.61	42.61	1
12:24	42.61	42.61	42.61	42.61	3
12:23	42.61	42.61	42.61	42.6	23
12:22	42.6	42.61	42.61	42.6	7
12:21	42.6	42.62	42.62	42.6	19
12:20	42.62	42.62	42.62	42.62	3
12:19	42.63	42.63	42.63	42.63	2
12:18	42.63	42.61	42.63	42.61	12
12:17	42.61	42.61	42.61	42.6	17
12:16	42.6	42.59	42.6	42.58	281
12:15	42.59	42.59	42.59	42.59	31
12:14	42.59	42.59	42.59	42.59	13
12:13	42.59	42.59	42.59	42.59	10
12:12	42.59	42.59	42.59	42.59	0
12:11	42.59	42.59	42.59	42.59	36
12:10	42.59	42.59	42.59	42.59	11
12:09	42.59	42.58	42.59	42.58	11
12:08	42.58	42.58	42.59	42.58	14
12:07	42.59	42.59	42.59	42.59	1
12:06	42.59	42.58	42.59	42.58	10
12:05	42.57	42.57	42.58	42.57	31
12:04	42.57	42.57	42.57	42.57	6
12:03	42.58	42.57	42.58	42.57	17
12:02	42.58	42.58	42.58	42.57	12
12:01	42.58	42.57	42.58	42.57	20
12:00	42.58	42.58	42.58	42.58	14
11:59	42.58	42.58	42.58	42.58	11
11:58	42.58	42.55	42.58	42.55	10
11:57	42.58	42.58	42.58	42.58	15
11:56	42.58	42.58	42.58	42.58	12
11:55	42.59	42.59	42.59	42.59	11
11:54	42.59	42.59	42.59	42.59	7
11:53	42.59	42.59	42.59	42.59	11
11:52	42.59	42.58	42.59	42.58	30
11:51	42.58	42.56	42.58	42.56	254
11:50	42.57	42.56	42.57	42.56	22
11:49	42.55	42.55	42.55	42.55	27
11:48	42.53	42.51	42.54	42.51	66
11:47	42.54	42.53	42.54	42.53	85
11:46	42.53	42.53	42.53	42.53	11
11:45	42.5	42.52	42.53	42.5	20
11:44	42.53	42.53	42.53	42.53	10
11:43	42.53	42.51	42.53	42.51	22
11:42	42.51	42.51	42.51	42.51	10
11:41	42.5	42.5	42.5	42.5	1
11:40	42.52	42.5	42.52	42.5	51
11:39	42.51	42.51	42.52	42.5	27
11:38	42.51	42.51	42.52	42.51	4
11:37	42.52	42.52	42.52	42.52	10
11:36	42.54	42.54	42.54	42.54	0
11:35	42.54	42.54	42.54	42.5	17
11:34	42.54	42.51	42.54	42.51	34
11:33	42.52	42.52	42.52	42.52	0
11:32	42.52	42.54	42.54	42.52	112
11:31	42.54	42.54	42.54	42.51	16
11:30	42.54	42.54	42.54	42.54	13
11:29	42.54	42.53	42.54	42.53	10
11:28	42.54	42.54	42.54	42.54	21
11:27	42.5	42.5	42.5	42.5	3
11:26	42.5	42.54	42.54	42.5	12
11:25	42.53	42.5	42.53	42.5	11
11:24	42.53	42.51	42.53	42.51	14
11:23	42.51	42.51	42.51	42.51	0
11:22	42.51	42.5	42.51	42.5	21
11:21	42.5	42.5	42.5	42.5	22
11:20	42.5	42.49	42.5	42.49	13
11:19	42.48	42.49	42.49	42.48	6
11:18	42.52	42.52	42.52	42.52	21
11:17	42.56	42.56	42.56	42.56	0
11:16	42.56	42.56	42.56	42.56	365
11:15	42.54	42.54	42.54	42.54	4
11:14	42.52	42.52	42.53	42.52	296
11:13	42.47	42.47	42.47	42.47	0
11:12	42.47	42.46	42.47	42.46	8
11:11	42.45	42.43	42.45	42.43	28
11:10	42.43	42.43	42.43	42.43	231
11:09	42.42	42.41	42.42	42.41	5
11:08	42.41	42.4	42.41	42.4	84
11:07	42.38	42.38	42.38	42.38	57
11:06	42.36	42.36	42.36	42.36	31
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.34	39
11:03	42.34	42.34	42.34	42.34	0
11:02	42.34	42.34	42.34	42.34	0
11:01	42.34	42.34	42.34	42.34	0
11:00	42.34	42.34	42.34	42.34	18
10:59	42.34	42.35	42.36	42.34	38
10:58	42.36	42.36	42.36	42.36	12
10:57	42.37	42.37	42.38	42.37	25
10:56	42.37	42.37	42.37	42.36	20
10:55	42.38	42.37	42.38	42.37	11
10:54	42.38	42.37	42.38	42.37	6
10:53	42.37	42.38	42.39	42.37	14
10:52	42.4	42.4	42.4	42.4	11
10:51	42.37	42.4	42.4	42.37	15
10:50	42.4	42.36	42.4	42.36	22
10:49	42.4	42.4	42.4	42.4	0
10:48	42.4	42.4	42.4	42.4	1
10:47	42.4	42.4	42.4	42.4	11
10:46	42.4	42.4	42.4	42.4	12
10:45	42.4	42.39	42.4	42.39	10
10:44	42.39	42.39	42.39	42.39	14
10:43	42.39	42.39	42.39	42.39	0
10:42	42.39	42.39	42.39	42.39	10
10:41	42.36	42.36	42.36	42.36	28
10:40	42.39	42.39	42.39	42.39	1
10:39	42.38	42.4	42.4	42.37	27
10:38	42.39	42.39	42.39	42.39	17
10:37	42.39	42.39	42.39	42.39	26
10:36	42.39	42.39	42.39	42.39	2
10:35	42.39	42.39	42.39	42.39	14
10:34	42.38	42.37	42.38	42.37	126
10:33	42.36	42.37	42.37	42.36	28
10:32	42.37	42.37	42.37	42.37	2
10:31	42.37	42.37	42.37	42.37	28
10:30	42.37	42.37	42.37	42.37	0
10:29	42.37	42.37	42.37	42.37	5
10:28	42.37	42.37	42.37	42.37	15
10:27	42.37	42.37	42.37	42.37	24
10:26	42.37	42.34	42.37	42.34	215
10:25	42.34	42.34	42.34	42.34	50
10:24	42.34	42.34	42.34	42.34	4
10:23	42.34	42.36	42.36	42.34	38
10:22	42.38	42.38	42.38	42.38	53
10:21	42.39	42.39	42.39	42.39	0
10:20	42.39	42.4	42.4	42.39	4
10:19	42.39	42.4	42.4	42.39	7
10:18	42.4	42.4	42.4	42.4	2
10:17	42.4	42.4	42.4	42.4	2
10:16	42.4	42.4	42.4	42.4	2
10:15	42.4	42.4	42.4	42.4	1
10:14	42.4	42.4	42.4	42.4	1
10:13	42.4	42.4	42.4	42.4	2
10:12	42.39	42.4	42.4	42.39	22
10:11	42.4	42.4	42.4	42.4	0
10:10	42.4	42.4	42.4	42.4	9
10:09	42.4	42.4	42.4	42.4	1
10:08	42.4	42.4	42.4	42.4	5
10:07	42.4	42.4	42.4	42.4	3
10:06	42.4	42.4	42.4	42.4	5
10:05	42.4	42.4	42.4	42.4	2
10:04	42.39	42.39	42.39	42.39	63
10:03	42.4	42.4	42.4	42.4	4
10:02	42.4	42.4	42.4	42.4	16
10:01	42.4	42.4	42.4	42.4	25
10:00	42.39	42.39	42.39	42.39	0
09:59	42.39	42.39	42.39	42.39	0
09:58	42.39	42.39	42.39	42.39	0
09:57	42.39	42.39	42.39	42.39	1
09:56	42.38	42.38	42.38	42.38	18
09:55	42.38	42.38	42.38	42.38	0
09:54	42.38	42.38	42.38	42.38	1
09:53	42.39	42.39	42.39	42.39	5
09:52	42.37	42.37	42.37	42.37	13
09:51	42.38	42.39	42.39	42.38	21
09:50	42.4	42.4	42.4	42.4	14
09:49	42.4	42.4	42.4	42.4	0
09:48	42.4	42.4	42.4	42.4	0
09:47	42.4	42.4	42.4	42.4	11
09:46	42.41	42.41	42.41	42.41	0
09:45	42.41	42.41	42.41	42.41	2
09:44	42.41	42.41	42.41	42.41	10
09:43	42.4	42.4	42.4	42.4	0
09:42	42.4	42.4	42.4	42.4	6
09:41	42.4	42.4	42.4	42.4	6
09:40	42.39	42.39	42.39	42.39	7
09:39	42.39	42.39	42.39	42.39	13
09:38	42.38	42.38	42.38	42.38	19
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.4	42.4	42.4	28
09:35	42.41	42.41	42.41	42.41	0
09:34	42.41	42.41	42.41	42.41	30
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	28
09:31	42.39	42.4	42.4	42.39	2
09:30	42.39	42.39	42.39	42.39	5
09:29	42.4	42.4	42.4	42.4	101
09:28	42.39	42.39	42.39	42.39	10
09:27	42.4	42.4	42.4	42.4	6
09:26	42.41	42.42	42.42	42.41	19
09:25	42.41	42.41	42.41	42.41	5
09:24	42.42	42.42	42.42	42.42	4
09:23	42.43	42.42	42.43	42.42	24
09:22	42.43	42.43	42.43	42.43	24
09:21	42.43	42.42	42.46	42.42	5
09:20	42.41	42.41	42.41	42.41	3
09:19	42.41	42.43	42.43	42.41	99
09:18	42.45	42.48	42.48	42.45	19
09:17	42.5	42.5	42.5	42.5	66
09:16	42.51	42.5	42.51	42.5	9
09:15	42.5	42.51	42.51	42.5	42
09:14	42.51	42.5	42.51	42.5	9
09:13	42.51	42.52	42.52	42.51	9
09:12	42.53	42.53	42.53	42.53	4
09:11	42.55	42.55	42.55	42.55	25
09:10	42.55	42.54	42.55	42.54	40
09:09	42.55	42.54	42.55	42.54	35
09:08	42.52	42.52	42.54	42.52	39
09:07	42.5	42.52	42.52	42.5	13
09:06	42.52	42.52	42.52	42.52	25
09:05	42.53	42.59	42.59	42.53	76
09:04	42.59	42.59	42.59	42.58	29
09:03	42.57	42.52	42.59	42.52	111
09:02	42.52	42.52	42.52	42.52	0
09:01	42.52	42.52	42.52	42.52	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)