成交	40.03	昨收	39.90
漲跌	0.13	開盤	40.05
漲跌幅	0.33%	最高	40.30
買進	40.02	最低	39.95
賣出	40.03	單量	2
漲停價	43.89	總量	1921
跌停價	35.91	昨量	7727

委買價	委買量	委賣價	委賣量
40.02	8	40.03	3
40.01	7	40.04	141
40.00	45	40.05	512
39.99	16	40.06	628
39.98	56	40.07	50

時間	成交	開	高	低	量
13:30	36.41	36.41	36.41	36.41	103
13:29	36.41	36.41	36.41	36.41	0
13:28	36.41	36.41	36.41	36.41	0
13:27	36.41	36.41	36.41	36.41	0
13:26	36.41	36.41	36.41	36.41	0
13:25	36.41	36.4	36.41	36.4	14
13:24	36.4	36.41	36.41	36.4	90
13:23	36.41	36.42	36.42	36.41	49
13:22	36.45	36.45	36.45	36.45	18
13:21	36.46	36.47	36.47	36.46	23
13:20	36.48	36.48	36.49	36.48	8
13:19	36.48	36.48	36.48	36.48	40
13:18	36.46	36.46	36.46	36.46	0
13:17	36.46	36.46	36.46	36.46	10
13:16	36.44	36.44	36.44	36.44	8
13:15	36.45	36.46	36.46	36.45	64
13:14	36.48	36.48	36.48	36.48	10
13:13	36.48	36.49	36.49	36.48	32
13:12	36.5	36.51	36.51	36.5	57
13:11	36.51	36.51	36.51	36.51	3
13:10	36.51	36.49	36.51	36.49	11
13:09	36.5	36.5	36.5	36.5	7
13:08	36.5	36.5	36.5	36.5	6
13:07	36.5	36.51	36.51	36.5	177
13:06	36.5	36.52	36.52	36.5	24
13:05	36.51	36.55	36.55	36.51	89
13:04	36.55	36.56	36.56	36.55	21
13:03	36.56	36.57	36.57	36.56	10
13:02	36.58	36.58	36.58	36.58	12
13:01	36.6	36.61	36.61	36.6	29
13:00	36.62	36.63	36.63	36.62	15
12:59	36.64	36.65	36.65	36.64	11
12:58	36.65	36.63	36.65	36.63	31
12:57	36.55	36.55	36.55	36.55	13
12:56	36.55	36.57	36.57	36.55	49
12:55	36.58	36.59	36.59	36.58	3
12:54	36.58	36.57	36.58	36.57	12
12:53	36.56	36.6	36.61	36.56	58
12:52	36.6	36.6	36.6	36.6	8
12:51	36.61	36.61	36.61	36.61	3
12:50	36.61	36.62	36.62	36.59	155
12:49	36.63	36.65	36.65	36.63	5
12:48	36.63	36.62	36.64	36.62	9
12:47	36.67	36.65	36.67	36.63	20
12:46	36.67	36.65	36.67	36.65	22
12:45	36.67	36.66	36.67	36.65	15
12:44	36.69	36.64	36.7	36.64	8
12:43	36.62	36.62	36.64	36.62	5
12:42	36.64	36.64	36.64	36.64	12
12:41	36.65	36.66	36.66	36.65	14
12:40	36.65	36.64	36.65	36.64	14
12:39	36.65	36.68	36.68	36.65	31
12:38	36.68	36.69	36.69	36.68	5
12:37	36.69	36.73	36.73	36.69	20
12:36	36.73	36.72	36.73	36.7	21
12:35	36.74	36.74	36.74	36.74	7
12:34	36.72	36.74	36.74	36.72	12
12:33	36.72	36.7	36.72	36.7	11
12:32	36.71	36.76	36.76	36.71	50
12:31	36.76	36.76	36.76	36.75	16
12:30	36.76	36.73	36.76	36.73	8
12:29	36.71	36.71	36.71	36.71	8
12:28	36.66	36.66	36.67	36.66	10
12:27	36.66	36.64	36.66	36.64	5
12:26	36.64	36.63	36.64	36.63	78
12:25	36.64	36.63	36.64	36.63	25
12:24	36.63	36.62	36.63	36.62	21
12:23	36.63	36.62	36.63	36.62	20
12:22	36.62	36.6	36.62	36.6	6
12:21	36.58	36.57	36.58	36.56	10
12:20	36.55	36.57	36.57	36.54	72
12:19	36.56	36.57	36.57	36.56	11
12:18	36.6	36.6	36.6	36.59	49
12:17	36.63	36.65	36.65	36.63	6
12:16	36.66	36.65	36.66	36.65	16
12:15	36.66	36.68	36.68	36.66	17
12:14	36.7	36.71	36.71	36.7	24
12:13	36.7	36.69	36.7	36.69	4
12:12	36.65	36.58	36.65	36.58	88
12:11	36.59	36.6	36.6	36.59	102
12:10	36.6	36.62	36.62	36.59	23
12:09	36.6	36.6	36.62	36.6	11
12:08	36.6	36.65	36.65	36.59	52
12:07	36.65	36.62	36.65	36.62	12
12:06	36.64	36.64	36.64	36.64	11
12:05	36.64	36.67	36.67	36.63	51
12:04	36.69	36.69	36.69	36.69	3
12:03	36.69	36.67	36.69	36.67	5
12:02	36.66	36.68	36.68	36.66	19
12:01	36.69	36.69	36.69	36.68	12
12:00	36.69	36.67	36.69	36.67	13
11:59	36.66	36.71	36.71	36.66	54
11:58	36.71	36.75	36.75	36.71	36
11:57	36.75	36.78	36.78	36.75	70
11:56	36.79	36.79	36.79	36.79	7
11:55	36.78	36.8	36.82	36.78	33
11:54	36.8	36.83	36.83	36.8	7
11:53	36.83	36.82	36.83	36.82	13
11:52	36.84	36.83	36.84	36.83	9
11:51	36.8	36.83	36.83	36.8	42
11:50	36.82	36.82	36.82	36.82	0
11:49	36.82	36.82	36.82	36.82	7
11:48	36.82	36.8	36.82	36.8	94
11:47	36.8	36.8	36.8	36.8	9
11:46	36.78	36.81	36.81	36.78	91
11:45	36.82	36.83	36.83	36.81	20
11:44	36.83	36.83	36.83	36.82	8
11:43	36.83	36.84	36.84	36.83	9
11:42	36.83	36.85	36.85	36.83	3
11:41	36.84	36.85	36.85	36.82	33
11:40	36.87	36.85	36.87	36.85	7
11:39	36.88	36.86	36.88	36.86	56
11:38	36.86	36.86	36.86	36.86	16
11:37	36.89	36.83	36.89	36.83	96
11:36	36.88	36.93	36.93	36.88	64
11:35	36.98	36.98	36.98	36.96	8
11:34	36.99	36.95	36.99	36.94	10
11:33	36.94	36.97	36.97	36.94	51
11:32	37	37.01	37.01	37	5
11:31	37.02	36.98	37.02	36.98	97
11:30	37.02	37	37.02	37	167
11:29	37	37.01	37.02	37	25
11:28	37.06	37.08	37.08	37.06	16
11:27	37.09	37.12	37.12	37.09	103
11:26	37.13	37.14	37.14	37.13	44
11:25	37.15	37.15	37.15	37.15	11
11:24	37.15	37.15	37.15	37.15	17
11:23	37.15	37.15	37.15	37.15	1
11:22	37.15	37.15	37.15	37.15	14
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.15	37.15	37.15	4
11:19	37.15	37.15	37.15	37.15	8
11:18	37.15	37.16	37.16	37.15	18
11:17	37.16	37.16	37.16	37.16	6
11:16	37.16	37.16	37.16	37.16	12
11:15	37.16	37.16	37.16	37.16	12
11:14	37.17	37.18	37.18	37.17	16
11:13	37.19	37.19	37.19	37.19	22
11:12	37.24	37.24	37.24	37.24	11
11:11	37.25	37.26	37.26	37.25	22
11:10	37.29	37.29	37.29	37.29	0
11:09	37.29	37.29	37.29	37.29	0
11:08	37.29	37.29	37.29	37.29	49
11:07	37.28	37.28	37.28	37.28	2
11:06	37.29	37.25	37.29	37.25	11
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.24	37.27	37.24	7
11:03	37.24	37.24	37.24	37.24	170
11:02	37.17	37.2	37.2	37.17	309
11:01	37.24	37.24	37.24	37.24	6
11:00	37.24	37.29	37.29	37.24	78
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	15
10:57	37.28	37.28	37.28	37.28	0
10:56	37.28	37.28	37.28	37.28	133
10:55	37.31	37.3	37.31	37.3	35
10:54	37.32	37.33	37.35	37.32	8
10:53	37.33	37.36	37.36	37.33	16
10:52	37.37	37.37	37.37	37.37	6
10:51	37.34	37.34	37.34	37.34	4
10:50	37.34	37.36	37.36	37.34	3
10:49	37.35	37.38	37.38	37.35	28
10:48	37.37	37.37	37.37	37.37	25
10:47	37.4	37.41	37.41	37.4	21
10:46	37.44	37.44	37.44	37.43	23
10:45	37.44	37.44	37.44	37.44	7
10:44	37.45	37.44	37.45	37.44	22
10:43	37.49	37.49	37.49	37.49	0
10:42	37.49	37.5	37.5	37.49	13
10:41	37.52	37.52	37.52	37.52	2
10:40	37.52	37.51	37.52	37.51	4
10:39	37.51	37.51	37.51	37.51	3
10:38	37.51	37.5	37.51	37.5	8
10:37	37.5	37.5	37.5	37.5	4
10:36	37.49	37.49	37.49	37.49	8
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	3
10:33	37.5	37.5	37.5	37.5	2
10:32	37.49	37.5	37.5	37.49	20
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	13
10:29	37.49	37.49	37.49	37.49	0
10:28	37.49	37.49	37.49	37.49	11
10:27	37.47	37.47	37.47	37.47	12
10:26	37.45	37.45	37.45	37.45	2
10:25	37.45	37.45	37.45	37.45	3
10:24	37.45	37.45	37.45	37.45	8
10:23	37.43	37.43	37.43	37.43	4
10:22	37.43	37.42	37.43	37.42	12
10:21	37.4	37.4	37.4	37.4	0
10:20	37.4	37.39	37.4	37.39	3
10:19	37.42	37.42	37.42	37.4	13
10:18	37.43	37.43	37.43	37.43	3
10:17	37.45	37.45	37.45	37.45	6
10:16	37.46	37.42	37.46	37.42	7
10:15	37.45	37.4	37.45	37.4	18
10:14	37.39	37.36	37.39	37.36	18
10:13	37.35	37.35	37.35	37.35	6
10:12	37.34	37.34	37.34	37.34	4
10:11	37.33	37.33	37.33	37.33	18
10:10	37.35	37.35	37.35	37.35	12
10:09	37.35	37.36	37.36	37.35	62
10:08	37.37	37.36	37.37	37.36	10
10:07	37.37	37.36	37.37	37.36	13
10:06	37.37	37.38	37.38	37.37	18
10:05	37.4	37.37	37.4	37.37	5
10:04	37.38	37.38	37.38	37.38	7
10:03	37.38	37.38	37.38	37.38	85
10:02	37.36	37.36	37.36	37.36	34
10:01	37.39	37.4	37.4	37.38	9
10:00	37.38	37.41	37.41	37.38	78
09:59	37.41	37.41	37.41	37.41	0
09:58	37.41	37.42	37.42	37.4	29
09:57	37.43	37.44	37.44	37.43	39
09:56	37.42	37.42	37.42	37.42	0
09:55	37.42	37.42	37.42	37.42	0
09:54	37.42	37.42	37.42	37.42	0
09:53	37.42	37.42	37.42	37.42	5
09:52	37.44	37.44	37.44	37.44	0
09:51	37.44	37.44	37.44	37.44	4
09:50	37.44	37.46	37.46	37.43	13
09:49	37.45	37.45	37.45	37.45	14
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	7
09:46	37.45	37.45	37.45	37.45	25
09:45	37.43	37.43	37.43	37.43	8
09:44	37.43	37.47	37.47	37.43	59
09:43	37.46	37.46	37.46	37.46	5
09:42	37.47	37.48	37.48	37.47	37
09:41	37.52	37.49	37.54	37.49	7
09:40	37.48	37.48	37.48	37.48	0
09:39	37.48	37.49	37.49	37.48	14
09:38	37.49	37.5	37.5	37.49	5
09:37	37.5	37.51	37.51	37.5	3
09:36	37.51	37.53	37.53	37.51	61
09:35	37.54	37.54	37.54	37.54	0
09:34	37.54	37.55	37.56	37.54	14
09:33	37.53	37.53	37.53	37.53	0
09:32	37.53	37.55	37.55	37.53	31
09:31	37.59	37.62	37.63	37.59	9
09:30	37.55	37.54	37.55	37.54	14
09:29	37.52	37.52	37.52	37.52	0
09:28	37.52	37.52	37.52	37.52	0
09:27	37.52	37.52	37.52	37.52	0
09:26	37.52	37.51	37.52	37.5	10
09:25	37.51	37.48	37.51	37.48	26
09:24	37.48	37.47	37.48	37.47	9
09:23	37.47	37.45	37.47	37.44	292
09:22	37.44	37.44	37.44	37.44	5
09:21	37.44	37.45	37.45	37.44	7
09:20	37.45	37.45	37.45	37.45	9
09:19	37.45	37.45	37.45	37.45	9
09:18	37.45	37.45	37.45	37.45	18
09:17	37.45	37.47	37.47	37.45	43
09:16	37.48	37.48	37.48	37.48	13
09:15	37.48	37.48	37.48	37.48	16
09:14	37.48	37.47	37.48	37.47	13
09:13	37.47	37.47	37.47	37.47	1
09:12	37.48	37.48	37.48	37.46	463
09:11	37.46	37.46	37.46	37.46	0
09:10	37.46	37.48	37.48	37.46	2
09:09	37.49	37.49	37.5	37.49	8
09:08	37.49	37.49	37.49	37.49	29
09:07	37.45	37.45	37.45	37.45	6
09:06	37.37	37.37	37.37	37.37	0
09:05	37.37	37.35	37.37	37.33	75
09:04	37.23	37.23	37.23	37.23	86
09:03	37.24	37.5	37.5	37.24	159
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)