成交	32.51	昨收	32.72
漲跌	-0.21	開盤	32.59
漲跌幅	-0.64%	最高	32.69
買進	32.51	最低	32.48
賣出	32.52	單量	6
漲停價	35.99	總量	5885
跌停價	29.45	昨量	11516

委買價	委買量	委賣價	委賣量
32.51	624	32.52	80
32.50	119	32.53	18
32.49	86	32.54	30
32.48	83	32.55	5
32.47	13	32.56	5

時間	成交	開	高	低	量
13:30	32.51	32.51	32.51	32.51	66
13:29	32.53	32.53	32.53	32.53	0
13:28	32.53	32.53	32.53	32.53	0
13:27	32.53	32.53	32.53	32.53	0
13:26	32.53	32.53	32.53	32.53	0
13:25	32.53	32.53	32.53	32.53	6
13:24	32.53	32.52	32.53	32.51	45
13:23	32.52	32.52	32.52	32.52	3
13:22	32.52	32.52	32.52	32.52	88
13:21	32.51	32.51	32.51	32.51	6
13:20	32.51	32.5	32.51	32.5	114
13:19	32.49	32.5	32.5	32.49	44
13:18	32.5	32.49	32.5	32.49	5
13:17	32.49	32.48	32.49	32.48	13
13:16	32.49	32.49	32.49	32.49	0
13:15	32.49	32.49	32.49	32.48	26
13:14	32.48	32.49	32.49	32.48	4
13:13	32.49	32.49	32.5	32.48	13
13:12	32.49	32.49	32.49	32.49	1
13:11	32.49	32.48	32.49	32.48	84
13:10	32.48	32.48	32.48	32.48	3
13:09	32.48	32.48	32.49	32.48	89
13:08	32.48	32.48	32.48	32.48	3
13:07	32.48	32.48	32.49	32.48	42
13:06	32.48	32.48	32.49	32.48	14
13:05	32.48	32.48	32.48	32.48	0
13:04	32.48	32.49	32.49	32.48	4
13:03	32.5	32.5	32.5	32.49	138
13:02	32.5	32.51	32.51	32.5	16
13:01	32.51	32.51	32.51	32.51	8
13:00	32.52	32.52	32.52	32.52	115
12:59	32.52	32.52	32.52	32.52	35
12:58	32.52	32.52	32.52	32.52	12
12:57	32.52	32.52	32.52	32.52	25
12:56	32.52	32.52	32.52	32.52	5
12:55	32.52	32.52	32.52	32.52	10
12:54	32.52	32.53	32.53	32.52	2
12:53	32.53	32.53	32.53	32.53	1
12:52	32.53	32.56	32.56	32.53	5
12:51	32.53	32.52	32.56	32.52	182
12:50	32.52	32.52	32.52	32.52	1
12:49	32.52	32.51	32.52	32.51	108
12:48	32.51	32.51	32.51	32.51	19
12:47	32.5	32.5	32.5	32.5	3
12:46	32.51	32.51	32.51	32.51	3
12:45	32.5	32.51	32.51	32.5	33
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	25
12:42	32.5	32.5	32.5	32.5	18
12:41	32.5	32.5	32.5	32.5	183
12:40	32.5	32.5	32.5	32.5	1
12:39	32.51	32.52	32.52	32.51	2
12:38	32.51	32.51	32.51	32.51	0
12:37	32.51	32.52	32.52	32.51	6
12:36	32.51	32.51	32.51	32.51	8
12:35	32.51	32.51	32.51	32.51	1
12:34	32.51	32.51	32.51	32.51	0
12:33	32.51	32.51	32.52	32.51	75
12:32	32.51	32.51	32.51	32.51	3
12:31	32.52	32.52	32.52	32.52	1
12:30	32.52	32.52	32.52	32.52	0
12:29	32.52	32.52	32.52	32.52	0
12:28	32.52	32.51	32.52	32.51	3
12:27	32.51	32.51	32.51	32.51	0
12:26	32.51	32.52	32.52	32.51	3
12:25	32.51	32.51	32.51	32.51	2
12:24	32.51	32.51	32.51	32.51	3
12:23	32.51	32.51	32.51	32.51	0
12:22	32.51	32.51	32.51	32.51	22
12:21	32.51	32.51	32.51	32.51	2
12:20	32.51	32.51	32.51	32.51	10
12:19	32.52	32.52	32.52	32.52	1
12:18	32.52	32.52	32.52	32.52	3
12:17	32.52	32.52	32.52	32.52	1
12:16	32.52	32.52	32.52	32.52	7
12:15	32.52	32.52	32.52	32.52	0
12:14	32.52	32.52	32.52	32.52	21
12:13	32.53	32.52	32.53	32.52	75
12:12	32.52	32.52	32.52	32.52	14
12:11	32.52	32.52	32.52	32.52	10
12:10	32.52	32.52	32.52	32.52	24
12:09	32.53	32.53	32.53	32.53	13
12:08	32.53	32.53	32.53	32.53	37
12:07	32.53	32.53	32.53	32.53	2
12:06	32.53	32.52	32.53	32.52	12
12:05	32.52	32.52	32.52	32.52	16
12:04	32.52	32.52	32.52	32.52	0
12:03	32.52	32.53	32.53	32.52	5
12:02	32.53	32.53	32.53	32.53	6
12:01	32.54	32.54	32.54	32.54	0
12:00	32.54	32.55	32.55	32.54	63
11:59	32.55	32.55	32.55	32.55	0
11:58	32.55	32.55	32.55	32.55	9
11:57	32.56	32.56	32.56	32.56	2
11:56	32.56	32.56	32.56	32.56	1
11:55	32.55	32.55	32.55	32.55	0
11:54	32.55	32.55	32.55	32.55	2
11:53	32.55	32.57	32.57	32.55	2
11:52	32.57	32.56	32.57	32.56	12
11:51	32.55	32.55	32.55	32.55	4
11:50	32.55	32.55	32.55	32.55	1
11:49	32.57	32.57	32.57	32.57	5
11:48	32.56	32.57	32.57	32.56	3
11:47	32.57	32.57	32.57	32.57	1
11:46	32.57	32.57	32.57	32.57	1
11:45	32.57	32.56	32.57	32.56	16
11:44	32.55	32.55	32.55	32.55	19
11:43	32.54	32.53	32.54	32.53	15
11:42	32.53	32.53	32.53	32.53	2
11:41	32.54	32.53	32.54	32.53	27
11:40	32.53	32.53	32.53	32.53	5
11:39	32.53	32.54	32.54	32.53	44
11:38	32.55	32.54	32.55	32.54	26
11:37	32.54	32.54	32.54	32.54	0
11:36	32.54	32.54	32.54	32.54	7
11:35	32.54	32.54	32.55	32.54	75
11:34	32.54	32.54	32.54	32.54	20
11:33	32.54	32.55	32.56	32.54	6
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	15
11:30	32.56	32.56	32.56	32.56	1
11:29	32.57	32.57	32.57	32.57	0
11:28	32.57	32.57	32.57	32.56	14
11:27	32.58	32.58	32.58	32.58	6
11:26	32.58	32.58	32.58	32.58	0
11:25	32.58	32.58	32.58	32.58	0
11:24	32.58	32.57	32.58	32.57	2
11:23	32.58	32.6	32.6	32.58	126
11:22	32.6	32.6	32.6	32.6	4
11:21	32.6	32.6	32.6	32.6	2
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	3
11:18	32.6	32.6	32.6	32.6	12
11:17	32.6	32.6	32.6	32.6	43
11:16	32.61	32.61	32.61	32.61	1
11:15	32.6	32.6	32.6	32.6	2
11:14	32.61	32.62	32.62	32.61	8
11:13	32.62	32.62	32.62	32.62	0
11:12	32.62	32.62	32.62	32.62	2
11:11	32.62	32.62	32.62	32.62	15
11:10	32.61	32.61	32.61	32.61	0
11:09	32.61	32.61	32.61	32.61	10
11:08	32.62	32.61	32.62	32.61	37
11:07	32.61	32.61	32.61	32.61	11
11:06	32.61	32.61	32.61	32.61	0
11:05	32.61	32.61	32.61	32.61	3
11:04	32.61	32.62	32.62	32.61	7
11:03	32.62	32.62	32.62	32.62	0
11:02	32.62	32.62	32.62	32.62	9
11:01	32.62	32.62	32.62	32.62	3
11:00	32.62	32.62	32.62	32.62	0
10:59	32.62	32.62	32.62	32.62	2
10:58	32.62	32.62	32.62	32.62	20
10:57	32.62	32.62	32.62	32.62	4
10:56	32.61	32.61	32.61	32.61	21
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	27
10:53	32.61	32.61	32.61	32.61	67
10:52	32.6	32.6	32.6	32.6	21
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	7
10:49	32.6	32.6	32.6	32.6	3
10:48	32.6	32.6	32.6	32.6	0
10:47	32.6	32.6	32.6	32.6	17
10:46	32.61	32.61	32.61	32.61	1
10:45	32.6	32.6	32.6	32.6	5
10:44	32.6	32.6	32.6	32.6	7
10:43	32.6	32.6	32.6	32.6	18
10:42	32.6	32.61	32.61	32.6	5
10:41	32.61	32.61	32.61	32.61	11
10:40	32.63	32.62	32.63	32.62	188
10:39	32.62	32.62	32.62	32.62	0
10:38	32.62	32.62	32.62	32.62	0
10:37	32.62	32.62	32.62	32.62	0
10:36	32.62	32.62	32.62	32.62	0
10:35	32.62	32.62	32.62	32.62	107
10:34	32.63	32.63	32.63	32.63	76
10:33	32.63	32.63	32.63	32.63	23
10:32	32.63	32.63	32.63	32.63	4
10:31	32.64	32.65	32.65	32.64	28
10:30	32.66	32.66	32.66	32.66	0
10:29	32.66	32.66	32.66	32.66	0
10:28	32.66	32.66	32.66	32.66	4
10:27	32.66	32.68	32.68	32.66	2
10:26	32.68	32.68	32.68	32.68	2
10:25	32.68	32.69	32.69	32.68	36
10:24	32.69	32.69	32.69	32.69	1
10:23	32.69	32.68	32.69	32.68	2
10:22	32.68	32.68	32.68	32.68	14
10:21	32.67	32.67	32.67	32.67	0
10:20	32.67	32.68	32.68	32.67	12
10:19	32.68	32.68	32.68	32.68	2
10:18	32.68	32.68	32.68	32.68	9
10:17	32.67	32.67	32.67	32.67	2
10:16	32.68	32.66	32.68	32.66	80
10:15	32.65	32.64	32.65	32.64	18
10:14	32.63	32.63	32.63	32.63	13
10:13	32.62	32.62	32.62	32.62	2
10:12	32.62	32.62	32.62	32.62	0
10:11	32.62	32.62	32.62	32.62	22
10:10	32.62	32.62	32.62	32.62	1
10:09	32.62	32.62	32.62	32.62	41
10:08	32.62	32.64	32.64	32.62	112
10:07	32.65	32.65	32.65	32.65	31
10:06	32.66	32.66	32.66	32.66	0
10:05	32.66	32.66	32.66	32.66	0
10:04	32.66	32.66	32.66	32.66	0
10:03	32.66	32.66	32.66	32.66	0
10:02	32.66	32.66	32.66	32.66	0
10:01	32.66	32.65	32.66	32.65	137
10:00	32.64	32.64	32.64	32.64	54
09:59	32.63	32.63	32.63	32.63	12
09:58	32.63	32.63	32.63	32.63	2
09:57	32.64	32.64	32.64	32.64	2
09:56	32.63	32.64	32.64	32.63	27
09:55	32.62	32.61	32.62	32.61	32
09:54	32.61	32.61	32.61	32.61	2
09:53	32.62	32.61	32.62	32.6	23
09:52	32.6	32.58	32.6	32.58	34
09:51	32.57	32.57	32.57	32.57	0
09:50	32.57	32.57	32.57	32.57	75
09:49	32.54	32.54	32.54	32.54	0
09:48	32.54	32.54	32.54	32.54	34
09:47	32.54	32.54	32.54	32.54	27
09:46	32.55	32.55	32.55	32.55	0
09:45	32.55	32.55	32.55	32.55	0
09:44	32.55	32.56	32.56	32.55	21
09:43	32.57	32.58	32.58	32.57	7
09:42	32.58	32.59	32.59	32.58	19
09:41	32.63	32.63	32.63	32.63	0
09:40	32.63	32.64	32.64	32.63	3
09:39	32.65	32.65	32.65	32.65	6
09:38	32.63	32.63	32.63	32.63	0
09:37	32.63	32.63	32.63	32.63	124
09:36	32.59	32.59	32.59	32.59	0
09:35	32.59	32.58	32.59	32.58	20
09:34	32.58	32.58	32.58	32.58	15
09:33	32.57	32.57	32.57	32.57	36
09:32	32.55	32.55	32.55	32.55	9
09:31	32.54	32.56	32.56	32.53	49
09:30	32.56	32.56	32.56	32.56	2
09:29	32.56	32.56	32.56	32.56	13
09:28	32.57	32.58	32.58	32.57	7
09:27	32.57	32.59	32.59	32.57	74
09:26	32.59	32.59	32.59	32.59	13
09:25	32.6	32.6	32.6	32.6	21
09:24	32.6	32.62	32.64	32.6	90
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	1
09:21	32.63	32.65	32.65	32.63	12
09:20	32.63	32.62	32.63	32.62	41
09:19	32.6	32.61	32.61	32.6	35
09:18	32.6	32.6	32.6	32.6	16
09:17	32.6	32.6	32.6	32.6	25
09:16	32.6	32.6	32.6	32.6	10
09:15	32.6	32.57	32.6	32.57	104
09:14	32.57	32.56	32.57	32.56	41
09:13	32.56	32.57	32.57	32.56	58
09:12	32.56	32.58	32.58	32.56	7
09:11	32.58	32.59	32.59	32.58	29
09:10	32.6	32.62	32.62	32.6	17
09:09	32.62	32.54	32.62	32.54	143
09:08	32.54	32.51	32.54	32.51	91
09:07	32.5	32.51	32.51	32.5	73
09:06	32.52	32.53	32.53	32.52	28
09:05	32.54	32.54	32.54	32.53	45
09:04	32.56	32.54	32.57	32.54	269
09:03	32.55	32.59	32.59	32.55	91
09:02	32.59	32.59	32.59	32.59	0
09:01	32.59	32.59	32.59	32.59	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)