成交	40.64	昨收	39.90
漲跌	0.74	開盤	40.40
漲跌幅	1.85%	最高	40.66
買進	40.64	最低	40.32
賣出	40.65	單量	8
漲停價	43.89	總量	3082
跌停價	35.91	昨量	2753

委買價	委買量	委賣價	委賣量
40.64	10	40.65	59
40.63	2	40.66	18
40.61	2	40.67	4
40.60	37	40.68	47
40.59	106	40.69	114

時間	成交	開	高	低	量
13:30	40.64	40.64	40.64	40.64	50
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	30
13:24	40.65	40.65	40.65	40.65	15
13:23	40.66	40.65	40.66	40.65	22
13:22	40.65	40.66	40.66	40.65	35
13:21	40.65	40.65	40.65	40.65	3
13:20	40.65	40.65	40.65	40.65	27
13:19	40.65	40.65	40.65	40.65	5
13:18	40.65	40.65	40.65	40.65	10
13:17	40.65	40.65	40.65	40.65	4
13:16	40.64	40.64	40.64	40.64	0
13:15	40.64	40.64	40.65	40.64	10
13:14	40.64	40.65	40.65	40.64	47
13:13	40.65	40.65	40.65	40.65	9
13:12	40.65	40.65	40.65	40.65	2
13:11	40.65	40.65	40.65	40.65	6
13:10	40.65	40.66	40.66	40.65	10
13:09	40.65	40.66	40.66	40.65	5
13:08	40.66	40.65	40.66	40.65	9
13:07	40.65	40.65	40.65	40.65	1
13:06	40.65	40.66	40.66	40.65	5
13:05	40.65	40.65	40.65	40.65	1
13:04	40.65	40.65	40.65	40.65	39
13:03	40.65	40.63	40.65	40.63	4
13:02	40.63	40.64	40.64	40.63	23
13:01	40.62	40.62	40.62	40.62	1
13:00	40.61	40.61	40.61	40.61	2
12:59	40.64	40.64	40.64	40.64	1
12:58	40.64	40.64	40.64	40.64	0
12:57	40.64	40.64	40.64	40.64	1
12:56	40.64	40.64	40.65	40.64	34
12:55	40.64	40.64	40.64	40.64	1
12:54	40.64	40.62	40.64	40.62	16
12:53	40.62	40.62	40.62	40.62	2
12:52	40.62	40.63	40.63	40.62	8
12:51	40.63	40.63	40.63	40.63	13
12:50	40.61	40.62	40.62	40.61	73
12:49	40.61	40.61	40.63	40.61	17
12:48	40.61	40.61	40.61	40.61	3
12:47	40.6	40.62	40.62	40.6	37
12:46	40.62	40.62	40.62	40.62	21
12:45	40.61	40.6	40.61	40.6	6
12:44	40.6	40.61	40.61	40.6	5
12:43	40.6	40.6	40.6	40.6	2
12:42	40.6	40.6	40.6	40.6	0
12:41	40.6	40.6	40.6	40.6	2
12:40	40.61	40.57	40.61	40.57	202
12:39	40.57	40.57	40.57	40.57	3
12:38	40.57	40.57	40.58	40.57	9
12:37	40.57	40.57	40.57	40.57	0
12:36	40.57	40.56	40.57	40.56	27
12:35	40.56	40.56	40.56	40.56	1
12:34	40.56	40.56	40.56	40.56	2
12:33	40.56	40.54	40.56	40.54	26
12:32	40.55	40.54	40.55	40.54	7
12:31	40.55	40.55	40.55	40.55	5
12:30	40.54	40.54	40.54	40.54	3
12:29	40.55	40.55	40.55	40.55	3
12:28	40.55	40.55	40.55	40.55	14
12:27	40.55	40.55	40.55	40.55	1
12:26	40.56	40.56	40.56	40.56	1
12:25	40.55	40.55	40.55	40.55	5
12:24	40.57	40.57	40.57	40.57	0
12:23	40.57	40.56	40.57	40.56	2
12:22	40.56	40.56	40.56	40.56	1
12:21	40.57	40.57	40.57	40.57	0
12:20	40.57	40.57	40.57	40.57	2
12:19	40.57	40.57	40.57	40.57	1
12:18	40.57	40.57	40.57	40.57	0
12:17	40.57	40.57	40.57	40.57	1
12:16	40.56	40.52	40.56	40.52	72
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.52	40.55	40.52	3
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	1
12:11	40.55	40.55	40.55	40.55	0
12:10	40.55	40.55	40.55	40.55	3
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	1
12:06	40.53	40.53	40.53	40.53	43
12:05	40.53	40.52	40.53	40.52	5
12:04	40.52	40.52	40.52	40.52	0
12:03	40.52	40.52	40.52	40.52	0
12:02	40.52	40.52	40.52	40.52	0
12:01	40.52	40.52	40.52	40.52	1
12:00	40.55	40.55	40.55	40.55	0
11:59	40.55	40.55	40.55	40.55	0
11:58	40.55	40.55	40.55	40.55	0
11:57	40.55	40.55	40.55	40.55	2
11:56	40.51	40.51	40.51	40.51	1
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	40
11:52	40.54	40.55	40.55	40.54	4
11:51	40.54	40.52	40.54	40.51	33
11:50	40.52	40.51	40.52	40.51	11
11:49	40.51	40.51	40.51	40.5	5
11:48	40.51	40.5	40.51	40.5	17
11:47	40.48	40.48	40.48	40.48	2
11:46	40.49	40.49	40.49	40.49	6
11:45	40.5	40.5	40.5	40.5	50
11:44	40.49	40.49	40.49	40.49	5
11:43	40.49	40.49	40.49	40.48	22
11:42	40.49	40.49	40.49	40.49	0
11:41	40.49	40.49	40.49	40.49	0
11:40	40.49	40.49	40.49	40.49	1
11:39	40.49	40.49	40.49	40.49	9
11:38	40.49	40.49	40.49	40.49	13
11:37	40.49	40.49	40.49	40.49	5
11:36	40.5	40.49	40.5	40.49	3
11:35	40.49	40.49	40.49	40.49	0
11:34	40.49	40.49	40.49	40.49	0
11:33	40.49	40.49	40.49	40.49	1
11:32	40.5	40.5	40.5	40.5	1
11:31	40.5	40.5	40.5	40.5	3
11:30	40.48	40.48	40.48	40.48	13
11:29	40.48	40.48	40.48	40.48	3
11:28	40.49	40.49	40.49	40.49	0
11:27	40.49	40.49	40.49	40.49	0
11:26	40.49	40.49	40.49	40.49	3
11:25	40.49	40.49	40.49	40.49	7
11:24	40.49	40.5	40.5	40.49	12
11:23	40.48	40.46	40.48	40.46	4
11:22	40.45	40.46	40.46	40.45	16
11:21	40.45	40.45	40.45	40.45	27
11:20	40.45	40.45	40.45	40.45	8
11:19	40.47	40.47	40.47	40.47	32
11:18	40.53	40.53	40.53	40.52	14
11:17	40.54	40.52	40.54	40.52	14
11:16	40.51	40.51	40.51	40.51	0
11:15	40.51	40.5	40.51	40.5	239
11:14	40.48	40.48	40.48	40.48	110
11:13	40.44	40.44	40.44	40.44	0
11:12	40.44	40.43	40.44	40.43	19
11:11	40.42	40.41	40.42	40.41	47
11:10	40.4	40.4	40.4	40.4	38
11:09	40.4	40.4	40.4	40.4	221
11:08	40.37	40.37	40.37	40.37	19
11:07	40.35	40.36	40.36	40.35	9
11:06	40.34	40.34	40.34	40.34	19
11:05	40.32	40.32	40.32	40.32	3
11:04	40.33	40.33	40.33	40.33	12
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.35	40.35	40.35	16
10:59	40.35	40.35	40.35	40.35	1
10:58	40.33	40.33	40.33	40.33	0
10:57	40.33	40.34	40.34	40.33	7
10:56	40.34	40.34	40.34	40.34	0
10:55	40.34	40.34	40.34	40.34	0
10:54	40.34	40.34	40.34	40.34	1
10:53	40.34	40.34	40.34	40.34	2
10:52	40.35	40.35	40.35	40.35	2
10:51	40.35	40.36	40.36	40.35	5
10:50	40.38	40.38	40.38	40.38	1
10:49	40.38	40.38	40.38	40.38	1
10:48	40.38	40.38	40.38	40.38	0
10:47	40.38	40.34	40.38	40.34	13
10:46	40.34	40.34	40.34	40.34	0
10:45	40.34	40.34	40.34	40.34	0
10:44	40.34	40.36	40.36	40.34	5
10:43	40.38	40.38	40.38	40.38	0
10:42	40.38	40.38	40.38	40.38	2
10:41	40.38	40.38	40.38	40.38	0
10:40	40.38	40.38	40.38	40.38	0
10:39	40.38	40.37	40.38	40.37	11
10:38	40.36	40.36	40.36	40.36	0
10:37	40.36	40.36	40.36	40.36	2
10:36	40.37	40.37	40.37	40.37	0
10:35	40.37	40.37	40.37	40.37	0
10:34	40.37	40.37	40.37	40.37	0
10:33	40.37	40.35	40.37	40.35	10
10:32	40.35	40.34	40.35	40.34	37
10:31	40.33	40.33	40.33	40.33	5
10:30	40.32	40.32	40.32	40.32	0
10:29	40.32	40.33	40.33	40.32	26
10:28	40.33	40.33	40.33	40.33	0
10:27	40.33	40.33	40.33	40.33	0
10:26	40.33	40.33	40.33	40.33	0
10:25	40.33	40.33	40.33	40.33	20
10:24	40.36	40.36	40.36	40.36	0
10:23	40.36	40.36	40.36	40.36	0
10:22	40.36	40.36	40.36	40.36	1
10:21	40.35	40.35	40.35	40.35	6
10:20	40.35	40.39	40.39	40.35	22
10:19	40.39	40.38	40.39	40.38	8
10:18	40.38	40.38	40.38	40.38	14
10:17	40.38	40.38	40.38	40.38	4
10:16	40.39	40.39	40.39	40.39	0
10:15	40.39	40.39	40.39	40.39	6
10:14	40.39	40.39	40.39	40.39	0
10:13	40.39	40.39	40.39	40.39	0
10:12	40.39	40.39	40.39	40.39	0
10:11	40.39	40.39	40.39	40.39	0
10:10	40.39	40.39	40.39	40.39	0
10:09	40.39	40.38	40.39	40.38	6
10:08	40.38	40.38	40.38	40.38	18
10:07	40.37	40.37	40.37	40.37	0
10:06	40.37	40.37	40.37	40.37	61
10:05	40.37	40.37	40.37	40.37	0
10:04	40.37	40.37	40.37	40.37	0
10:03	40.37	40.37	40.37	40.37	0
10:02	40.37	40.37	40.37	40.37	0
10:01	40.37	40.37	40.37	40.37	0
10:00	40.37	40.37	40.37	40.37	0
09:59	40.37	40.37	40.37	40.37	0
09:58	40.37	40.37	40.37	40.37	0
09:57	40.37	40.37	40.37	40.37	0
09:56	40.37	40.36	40.37	40.36	2
09:55	40.38	40.38	40.38	40.38	32
09:54	40.37	40.37	40.37	40.37	0
09:53	40.37	40.37	40.37	40.37	1
09:52	40.37	40.37	40.37	40.37	17
09:51	40.38	40.38	40.38	40.38	0
09:50	40.38	40.38	40.38	40.38	0
09:49	40.38	40.38	40.38	40.38	0
09:48	40.38	40.38	40.38	40.38	1
09:47	40.36	40.36	40.36	40.36	12
09:46	40.36	40.36	40.36	40.36	0
09:45	40.36	40.36	40.36	40.36	0
09:44	40.36	40.36	40.36	40.36	2
09:43	40.37	40.37	40.37	40.37	26
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	5
09:40	40.34	40.34	40.34	40.34	4
09:39	40.35	40.35	40.35	40.35	49
09:38	40.32	40.32	40.32	40.32	0
09:37	40.32	40.32	40.32	40.32	0
09:36	40.32	40.32	40.32	40.32	10
09:35	40.36	40.36	40.36	40.36	19
09:34	40.36	40.36	40.36	40.36	0
09:33	40.36	40.36	40.36	40.36	0
09:32	40.36	40.36	40.36	40.36	0
09:31	40.36	40.39	40.39	40.36	3
09:30	40.36	40.36	40.36	40.36	1
09:29	40.36	40.33	40.36	40.33	47
09:28	40.39	40.39	40.39	40.39	0
09:27	40.39	40.39	40.39	40.39	1
09:26	40.37	40.4	40.4	40.37	14
09:25	40.37	40.38	40.38	40.37	10
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	21
09:22	40.4	40.4	40.4	40.4	26
09:21	40.4	40.39	40.4	40.39	4
09:20	40.38	40.38	40.38	40.38	4
09:19	40.41	40.41	40.41	40.41	9
09:18	40.42	40.42	40.42	40.42	0
09:17	40.42	40.42	40.42	40.42	1
09:16	40.42	40.42	40.42	40.42	0
09:15	40.42	40.42	40.42	40.4	23
09:14	40.4	40.47	40.47	40.4	14
09:13	40.43	40.43	40.43	40.43	0
09:12	40.43	40.47	40.47	40.43	30
09:11	40.49	40.49	40.49	40.49	0
09:10	40.49	40.49	40.49	40.49	1
09:09	40.49	40.48	40.49	40.48	37
09:08	40.47	40.44	40.47	40.44	16
09:07	40.45	40.42	40.45	40.37	30
09:06	40.42	40.42	40.42	40.42	36
09:05	40.42	40.46	40.5	40.42	7
09:04	40.46	40.45	40.48	40.42	15
09:03	40.49	40.4	40.49	40.4	54
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40.4	40.4	40.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)