成交	40.20	昨收	40.39
漲跌	-0.19	開盤	40.21
漲跌幅	-0.47%	最高	40.81
買進	40.20	最低	39.80
賣出	40.25	單量	51
漲停價	44.42	總量	12907
跌停價	36.36	昨量	13468

委買價	委買量	委賣價	委賣量
40.20	6	40.25	1
40.19	6	40.30	9
40.18	69	40.32	260
40.17	68	40.33	65
40.16	174	40.34	5

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	52
13:29	40.17	40.17	40.17	40.17	0
13:28	40.17	40.17	40.17	40.17	0
13:27	40.17	40.17	40.17	40.17	0
13:26	40.17	40.17	40.17	40.17	0
13:25	40.17	40.17	40.17	40.17	21
13:24	40.17	40.17	40.17	40.17	19
13:23	40.17	40.17	40.17	40.17	16
13:22	40.16	40.16	40.16	40.16	30
13:21	40.16	40.16	40.16	40.16	7
13:20	40.15	40.15	40.15	40.15	272
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.14	40.15	40.13	15
13:17	40.14	40.14	40.14	40.14	1
13:16	40.13	40.11	40.13	40.11	131
13:15	40.1	40.11	40.11	40.1	29
13:14	40.11	40.11	40.11	40.11	14
13:13	40.11	40.13	40.13	40.11	159
13:12	40.15	40.17	40.17	40.15	97
13:11	40.17	40.18	40.18	40.17	17
13:10	40.16	40.15	40.16	40.15	104
13:09	40.14	40.16	40.16	40.14	277
13:08	40.16	40.17	40.17	40.16	93
13:07	40.17	40.19	40.19	40.17	45
13:06	40.19	40.19	40.19	40.19	3
13:05	40.19	40.19	40.19	40.19	6
13:04	40.19	40.22	40.22	40.19	57
13:03	40.22	40.24	40.24	40.22	35
13:02	40.25	40.25	40.25	40.24	21
13:01	40.25	40.22	40.25	40.22	10
13:00	40.2	40.23	40.23	40.2	12
12:59	40.23	40.26	40.27	40.23	32
12:58	40.27	40.27	40.27	40.27	22
12:57	40.26	40.26	40.26	40.26	1
12:56	40.26	40.26	40.26	40.26	1
12:55	40.26	40.18	40.26	40.18	18
12:54	40.18	40.18	40.18	40.18	36
12:53	40.18	40.18	40.18	40.18	26
12:52	40.18	40.19	40.19	40.18	35
12:51	40.18	40.18	40.19	40.18	5
12:50	40.18	40.15	40.18	40.15	101
12:49	40.15	40.15	40.15	40.15	7
12:48	40.12	40.11	40.12	40.11	78
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.11	40.11	40.1	93
12:45	40.11	40.12	40.12	40.11	57
12:44	40.12	40.12	40.12	40.12	21
12:43	40.11	40.11	40.11	40.11	0
12:42	40.11	40.12	40.12	40.11	105
12:41	40.12	40.12	40.12	40.12	3
12:40	40.12	40.12	40.12	40.12	0
12:39	40.12	40.13	40.13	40.12	53
12:38	40.13	40.14	40.14	40.12	37
12:37	40.15	40.16	40.16	40.15	23
12:36	40.16	40.14	40.16	40.14	15
12:35	40.15	40.15	40.15	40.15	57
12:34	40.16	40.19	40.19	40.16	19
12:33	40.19	40.19	40.19	40.19	4
12:32	40.2	40.2	40.2	40.19	15
12:31	40.2	40.2	40.2	40.2	2
12:30	40.19	40.18	40.2	40.18	32
12:29	40.18	40.17	40.18	40.17	3
12:28	40.16	40.16	40.16	40.16	1
12:27	40.14	40.12	40.14	40.12	128
12:26	40.11	40.12	40.12	40.11	11
12:25	40.12	40.12	40.12	40.12	15
12:24	40.12	40.12	40.12	40.12	21
12:23	40.12	40.12	40.12	40.12	4
12:22	40.12	40.13	40.13	40.12	20
12:21	40.14	40.14	40.14	40.14	9
12:20	40.11	40.11	40.11	40.11	104
12:19	40.11	40.1	40.11	40.09	146
12:18	40.1	40.1	40.1	40.1	10
12:17	40.06	40.06	40.06	40.06	47
12:16	40.06	40.06	40.06	40.05	61
12:15	40.07	40.07	40.07	40.06	14
12:14	40.06	40.08	40.08	40.06	167
12:13	40.08	40.11	40.11	40.08	31
12:12	40.11	40.11	40.11	40.11	7
12:11	40.11	40.14	40.14	40.11	19
12:10	40.14	40.14	40.15	40.14	9
12:09	40.16	40.18	40.18	40.16	7
12:08	40.18	40.09	40.18	40.08	42
12:07	40.08	40.1	40.1	40.08	34
12:06	40.1	40.11	40.11	40.1	25
12:05	40.12	40.16	40.16	40.12	98
12:04	40.17	40.18	40.18	40.17	76
12:03	40.19	40.19	40.19	40.19	1
12:02	40.18	40.2	40.2	40.18	25
12:01	40.21	40.22	40.22	40.21	10
12:00	40.21	40.21	40.21	40.21	1
11:59	40.21	40.21	40.21	40.21	0
11:58	40.21	40.21	40.21	40.21	1
11:57	40.2	40.21	40.21	40.19	16
11:56	40.21	40.21	40.21	40.21	18
11:55	40.22	40.22	40.22	40.22	2
11:54	40.23	40.18	40.23	40.17	16
11:53	40.17	40.18	40.18	40.17	2
11:52	40.18	40.18	40.18	40.18	2
11:51	40.18	40.18	40.18	40.18	20
11:50	40.18	40.18	40.18	40.18	4
11:49	40.18	40.19	40.19	40.18	32
11:48	40.19	40.19	40.19	40.19	15
11:47	40.19	40.19	40.19	40.19	5
11:46	40.19	40.19	40.19	40.19	5
11:45	40.19	40.2	40.2	40.18	62
11:44	40.21	40.21	40.21	40.21	1
11:43	40.2	40.21	40.21	40.2	11
11:42	40.22	40.25	40.25	40.22	67
11:41	40.26	40.27	40.27	40.26	53
11:40	40.27	40.29	40.29	40.27	3
11:39	40.29	40.27	40.29	40.27	26
11:38	40.29	40.28	40.29	40.27	29
11:37	40.3	40.31	40.31	40.29	11
11:36	40.31	40.32	40.32	40.31	10
11:35	40.32	40.33	40.33	40.32	2
11:34	40.33	40.32	40.33	40.32	6
11:33	40.32	40.32	40.32	40.32	1
11:32	40.28	40.28	40.28	40.28	0
11:31	40.28	40.28	40.28	40.28	11
11:30	40.27	40.28	40.28	40.27	18
11:29	40.29	40.29	40.3	40.29	4
11:28	40.29	40.29	40.29	40.29	13
11:27	40.3	40.3	40.3	40.3	5
11:26	40.3	40.3	40.3	40.3	9
11:25	40.3	40.29	40.3	40.29	18
11:24	40.3	40.3	40.3	40.3	224
11:23	40.25	40.25	40.25	40.25	11
11:22	40.25	40.25	40.25	40.25	23
11:21	40.25	40.21	40.25	40.21	21
11:20	40.23	40.23	40.23	40.23	11
11:19	40.2	40.18	40.2	40.18	9
11:18	40.17	40.17	40.17	40.17	3
11:17	40.13	40.11	40.16	40.11	6
11:16	40.07	40.1	40.1	40.07	161
11:15	40.11	40.11	40.11	40.11	10
11:14	40.11	40.11	40.11	40.11	29
11:13	40.17	40.21	40.21	40.17	182
11:12	40.26	40.26	40.26	40.26	9
11:11	40.28	40.28	40.28	40.28	0
11:10	40.28	40.3	40.3	40.28	33
11:09	40.31	40.32	40.32	40.3	65
11:08	40.32	40.32	40.32	40.32	1
11:07	40.32	40.33	40.33	40.32	49
11:06	40.33	40.38	40.38	40.33	48
11:05	40.39	40.4	40.4	40.39	119
11:04	40.39	40.39	40.39	40.39	0
11:03	40.39	40.4	40.4	40.39	48
11:02	40.34	40.34	40.34	40.34	0
11:01	40.34	40.36	40.36	40.34	44
11:00	40.37	40.39	40.39	40.37	117
10:59	40.4	40.44	40.44	40.4	110
10:58	40.43	40.44	40.44	40.43	5
10:57	40.44	40.45	40.45	40.44	17
10:56	40.46	40.47	40.47	40.46	4
10:55	40.47	40.47	40.47	40.47	5
10:54	40.47	40.47	40.47	40.47	8
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.45	40.45	40.45	173
10:51	40.43	40.43	40.43	40.43	1
10:50	40.42	40.42	40.42	40.42	62
10:49	40.43	40.43	40.43	40.43	0
10:48	40.43	40.43	40.43	40.43	11
10:47	40.44	40.44	40.44	40.44	1
10:46	40.45	40.48	40.48	40.45	110
10:45	40.48	40.48	40.48	40.48	16
10:44	40.48	40.48	40.48	40.48	0
10:43	40.48	40.45	40.48	40.45	18
10:42	40.42	40.42	40.42	40.42	0
10:41	40.42	40.43	40.43	40.42	60
10:40	40.42	40.42	40.42	40.42	0
10:39	40.42	40.42	40.42	40.42	2
10:38	40.42	40.42	40.42	40.42	26
10:37	40.44	40.44	40.44	40.44	21
10:36	40.44	40.44	40.44	40.44	5
10:35	40.44	40.45	40.45	40.44	9
10:34	40.44	40.44	40.44	40.44	1
10:33	40.44	40.44	40.44	40.44	12
10:32	40.42	40.42	40.42	40.42	0
10:31	40.42	40.4	40.44	40.4	47
10:30	40.4	40.41	40.41	40.4	79
10:29	40.42	40.42	40.42	40.42	6
10:28	40.43	40.43	40.43	40.43	15
10:27	40.44	40.43	40.44	40.43	19
10:26	40.44	40.44	40.44	40.44	0
10:25	40.44	40.47	40.47	40.44	20
10:24	40.44	40.44	40.44	40.44	0
10:23	40.44	40.44	40.44	40.44	5
10:22	40.44	40.44	40.44	40.44	246
10:21	40.34	40.34	40.34	40.34	0
10:20	40.34	40.34	40.34	40.34	4
10:19	40.34	40.36	40.36	40.33	25
10:18	40.36	40.37	40.37	40.36	18
10:17	40.38	40.4	40.4	40.38	75
10:16	40.46	40.46	40.46	40.46	0
10:15	40.46	40.46	40.46	40.46	2
10:14	40.45	40.45	40.45	40.45	4
10:13	40.45	40.45	40.45	40.45	25
10:12	40.44	40.44	40.44	40.44	12
10:11	40.47	40.48	40.48	40.47	56
10:10	40.5	40.5	40.5	40.5	16
10:09	40.5	40.48	40.5	40.48	24
10:08	40.46	40.46	40.46	40.46	0
10:07	40.46	40.48	40.48	40.46	18
10:06	40.5	40.49	40.5	40.49	79
10:05	40.51	40.55	40.55	40.5	28
10:04	40.57	40.6	40.6	40.57	14
10:03	40.64	40.7	40.7	40.64	78
10:02	40.74	40.74	40.74	40.74	23
10:01	40.76	40.76	40.76	40.76	26
10:00	40.71	40.71	40.71	40.71	0
09:59	40.71	40.71	40.71	40.71	61
09:58	40.7	40.71	40.71	40.7	77
09:57	40.77	40.8	40.8	40.77	73
09:56	40.74	40.74	40.74	40.74	0
09:55	40.74	40.7	40.74	40.7	131
09:54	40.7	40.7	40.7	40.7	28
09:53	40.66	40.66	40.66	40.66	0
09:52	40.66	40.66	40.66	40.66	33
09:51	40.6	40.6	40.6	40.6	40
09:50	40.6	40.6	40.6	40.6	18
09:49	40.55	40.55	40.55	40.55	12
09:48	40.54	40.54	40.54	40.54	5
09:47	40.5	40.5	40.5	40.5	8
09:46	40.5	40.4	40.5	40.4	31
09:45	40.38	40.38	40.38	40.38	0
09:44	40.38	40.38	40.38	40.38	15
09:43	40.38	40.38	40.38	40.38	2
09:42	40.25	40.25	40.25	40.25	8
09:41	40.22	40.22	40.22	40.22	9
09:40	40.22	40.22	40.22	40.22	12
09:39	40.23	40.23	40.23	40.23	20
09:38	40.28	40.3	40.3	40.28	146
09:37	40.39	40.4	40.4	40.39	72
09:36	40.4	40.39	40.4	40.39	47
09:35	40.27	40.27	40.27	40.27	0
09:34	40.27	40.27	40.27	40.27	41
09:33	40.31	40.31	40.31	40.31	11
09:32	40.16	40.16	40.16	40.16	0
09:31	40.16	40.16	40.16	40.16	2
09:30	40.18	40.18	40.18	40.18	4
09:29	40.1	40.11	40.11	40.1	6
09:28	40.09	40.08	40.09	40.08	16
09:27	40.12	40.07	40.12	40.06	165
09:26	40.1	40.13	40.13	40.1	70
09:25	40.15	40.19	40.19	40.15	375
09:24	40.15	40.15	40.15	40.15	4
09:23	40.11	40.11	40.11	40.11	2
09:22	40.11	40.11	40.11	40.11	24
09:21	40.11	40.05	40.11	40.05	75
09:20	39.97	39.97	39.97	39.97	0
09:19	39.97	39.97	39.97	39.97	5
09:18	39.93	39.93	39.93	39.92	60
09:17	39.93	40.02	40.02	39.93	272
09:16	40.02	40.02	40.02	40.02	119
09:15	40.01	40.06	40.06	40.01	150
09:14	40.02	40.04	40.05	40.02	101
09:13	40.02	40.01	40.02	40	124
09:12	40	40.1	40.1	40	151
09:11	40	40	40.07	40	340
09:10	40.05	40.04	40.07	39.99	104
09:09	39.98	39.95	40.04	39.95	7
09:08	39.92	39.88	39.95	39.87	291
09:07	39.92	40.03	40.03	39.88	360
09:06	40.03	39.98	40.03	39.89	315
09:05	39.9	39.86	39.9	39.79	747
09:04	39.86	40.12	40.12	39.85	588
09:03	40.11	40.25	40.25	40.11	809
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)