成交	27.93	昨收	28.00
漲跌	-0.07	開盤	27.92
漲跌幅	-0.25%	最高	27.97
買進	27.93	最低	27.88
賣出	27.94	單量	1
漲停價	0.00	總量	2451
跌停價	0.00	昨量	4245

委買價	委買量	委賣價	委賣量
27.93	213	27.94	18
27.92	231	27.95	9
27.91	205	27.96	190
27.90	690	27.97	436
27.89	761	27.98	415

時間	成交	開	高	低	量
13:30	27.93	27.93	27.93	27.93	27
13:29	27.94	27.94	27.94	27.94	0
13:28	27.94	27.94	27.94	27.94	0
13:27	27.94	27.94	27.94	27.94	0
13:26	27.94	27.94	27.94	27.94	0
13:25	27.94	27.94	27.94	27.94	5
13:24	27.94	27.94	27.94	27.94	0
13:23	27.94	27.94	27.94	27.93	26
13:22	27.93	27.93	27.93	27.93	0
13:21	27.93	27.93	27.93	27.93	8
13:20	27.93	27.93	27.93	27.92	11
13:19	27.93	27.93	27.93	27.93	1
13:18	27.93	27.92	27.93	27.92	11
13:17	27.92	27.92	27.92	27.92	1
13:16	27.93	27.93	27.93	27.93	3
13:15	27.92	27.92	27.92	27.92	14
13:14	27.93	27.93	27.93	27.93	1
13:13	27.93	27.93	27.93	27.93	1
13:12	27.93	27.93	27.93	27.93	1
13:11	27.93	27.93	27.93	27.93	1
13:10	27.93	27.93	27.93	27.93	5
13:09	27.93	27.93	27.93	27.92	14
13:08	27.93	27.93	27.93	27.93	0
13:07	27.93	27.93	27.93	27.93	9
13:06	27.93	27.93	27.93	27.93	0
13:05	27.93	27.93	27.93	27.92	9
13:04	27.93	27.93	27.93	27.93	0
13:03	27.93	27.93	27.93	27.93	2
13:02	27.93	27.92	27.93	27.92	6
13:01	27.93	27.94	27.94	27.93	118
13:00	27.95	27.95	27.95	27.95	10
12:59	27.94	27.95	27.95	27.94	5
12:58	27.95	27.95	27.95	27.95	6
12:57	27.95	27.95	27.95	27.95	6
12:56	27.95	27.95	27.95	27.95	37
12:55	27.95	27.95	27.95	27.95	1
12:54	27.94	27.95	27.95	27.94	2
12:53	27.95	27.95	27.95	27.95	2
12:52	27.95	27.95	27.95	27.95	0
12:51	27.95	27.95	27.95	27.95	1
12:50	27.95	27.95	27.95	27.95	1
12:49	27.95	27.95	27.95	27.95	1
12:48	27.95	27.95	27.95	27.95	3
12:47	27.94	27.94	27.94	27.94	0
12:46	27.94	27.94	27.94	27.94	16
12:45	27.94	27.94	27.94	27.94	25
12:44	27.95	27.95	27.95	27.95	0
12:43	27.95	27.95	27.95	27.95	4
12:42	27.95	27.95	27.95	27.95	6
12:41	27.95	27.95	27.95	27.95	3
12:40	27.95	27.95	27.95	27.95	13
12:39	27.96	27.96	27.96	27.96	2
12:38	27.96	27.96	27.96	27.96	0
12:37	27.96	27.96	27.96	27.96	0
12:36	27.96	27.96	27.96	27.96	3
12:35	27.96	27.96	27.96	27.96	2
12:34	27.95	27.95	27.95	27.95	12
12:33	27.96	27.96	27.96	27.96	0
12:32	27.96	27.96	27.96	27.96	1
12:31	27.96	27.96	27.96	27.96	2
12:30	27.95	27.95	27.95	27.95	106
12:29	27.94	27.94	27.94	27.94	1
12:28	27.94	27.95	27.95	27.94	3
12:27	27.95	27.95	27.95	27.95	0
12:26	27.95	27.95	27.95	27.95	0
12:25	27.95	27.94	27.95	27.94	4
12:24	27.95	27.95	27.95	27.95	9
12:23	27.95	27.95	27.95	27.95	42
12:22	27.95	27.96	27.96	27.95	4
12:21	27.96	27.96	27.96	27.95	10
12:20	27.95	27.95	27.95	27.95	1
12:19	27.96	27.96	27.96	27.96	26
12:18	27.96	27.96	27.96	27.96	1
12:17	27.95	27.95	27.95	27.95	15
12:16	27.95	27.95	27.95	27.95	4
12:15	27.96	27.96	27.96	27.96	1
12:14	27.96	27.96	27.96	27.96	1
12:13	27.96	27.96	27.96	27.96	14
12:12	27.97	27.97	27.97	27.97	1
12:11	27.97	27.97	27.97	27.97	1
12:10	27.97	27.97	27.97	27.97	1
12:09	27.97	27.97	27.97	27.97	2
12:08	27.97	27.96	27.97	27.96	5
12:07	27.97	27.96	27.97	27.96	5
12:06	27.97	27.97	27.97	27.97	1
12:05	27.97	27.97	27.97	27.97	1
12:04	27.97	27.97	27.97	27.97	1
12:03	27.97	27.96	27.97	27.96	28
12:02	27.96	27.96	27.96	27.96	2
12:01	27.96	27.96	27.96	27.96	0
12:00	27.96	27.96	27.96	27.96	12
11:59	27.96	27.96	27.96	27.96	1
11:58	27.96	27.96	27.96	27.96	20
11:57	27.96	27.96	27.96	27.96	2
11:56	27.96	27.96	27.96	27.96	1
11:55	27.96	27.96	27.96	27.96	1
11:54	27.96	27.96	27.96	27.96	2
11:53	27.96	27.96	27.96	27.96	1
11:52	27.96	27.95	27.96	27.95	3
11:51	27.95	27.96	27.96	27.95	2
11:50	27.95	27.95	27.95	27.95	2
11:49	27.96	27.96	27.96	27.96	0
11:48	27.96	27.96	27.96	27.96	2
11:47	27.96	27.96	27.96	27.96	3
11:46	27.96	27.96	27.96	27.96	0
11:45	27.96	27.96	27.96	27.96	1
11:44	27.96	27.96	27.96	27.96	1
11:43	27.96	27.96	27.96	27.96	3
11:42	27.96	27.96	27.96	27.96	0
11:41	27.96	27.96	27.96	27.96	1
11:40	27.96	27.96	27.96	27.96	3
11:39	27.95	27.96	27.96	27.95	2
11:38	27.97	27.97	27.97	27.97	1
11:37	27.96	27.96	27.96	27.96	10
11:36	27.97	27.97	27.97	27.97	1
11:35	27.97	27.97	27.97	27.97	6
11:34	27.96	27.96	27.96	27.96	85
11:33	27.96	27.96	27.96	27.95	3
11:32	27.96	27.96	27.96	27.96	3
11:31	27.96	27.96	27.96	27.96	2
11:30	27.96	27.96	27.96	27.96	6
11:29	27.96	27.96	27.96	27.96	16
11:28	27.95	27.95	27.95	27.95	4
11:27	27.96	27.96	27.96	27.96	0
11:26	27.96	27.96	27.96	27.96	3
11:25	27.95	27.95	27.95	27.95	1
11:24	27.96	27.96	27.96	27.96	0
11:23	27.96	27.96	27.96	27.96	2
11:22	27.96	27.95	27.96	27.95	3
11:21	27.96	27.96	27.96	27.96	2
11:20	27.96	27.96	27.96	27.96	2
11:19	27.96	27.96	27.96	27.96	0
11:18	27.96	27.96	27.96	27.96	2
11:17	27.96	27.96	27.96	27.96	2
11:16	27.96	27.96	27.96	27.96	17
11:15	27.96	27.96	27.96	27.96	2
11:14	27.96	27.96	27.96	27.96	3
11:13	27.96	27.96	27.96	27.96	0
11:12	27.96	27.96	27.96	27.96	3
11:11	27.96	27.96	27.96	27.96	3
11:10	27.96	27.96	27.96	27.96	2
11:09	27.96	27.96	27.96	27.96	0
11:08	27.96	27.96	27.96	27.96	7
11:07	27.96	27.96	27.96	27.96	0
11:06	27.96	27.96	27.96	27.96	2
11:05	27.96	27.96	27.96	27.96	2
11:04	27.96	27.96	27.96	27.96	31
11:03	27.97	27.97	27.97	27.97	0
11:02	27.97	27.97	27.97	27.97	0
11:01	27.97	27.97	27.97	27.97	0
11:00	27.97	27.97	27.97	27.97	0
10:59	27.97	27.97	27.97	27.97	1
10:58	27.97	27.97	27.97	27.97	1
10:57	27.96	27.97	27.97	27.96	10
10:56	27.97	27.97	27.97	27.97	0
10:55	27.97	27.97	27.97	27.97	0
10:54	27.97	27.97	27.97	27.97	0
10:53	27.97	27.97	27.97	27.97	4
10:52	27.97	27.97	27.97	27.97	4
10:51	27.97	27.97	27.97	27.97	3
10:50	27.97	27.97	27.97	27.97	3
10:49	27.96	27.96	27.96	27.96	0
10:48	27.96	27.96	27.96	27.96	0
10:47	27.96	27.96	27.96	27.96	2
10:46	27.96	27.96	27.96	27.96	3
10:45	27.96	27.96	27.96	27.96	0
10:44	27.96	27.96	27.96	27.96	3
10:43	27.95	27.96	27.96	27.95	4
10:42	27.96	27.96	27.96	27.96	0
10:41	27.96	27.96	27.96	27.96	0
10:40	27.96	27.96	27.96	27.96	0
10:39	27.96	27.95	27.96	27.95	8
10:38	27.96	27.96	27.96	27.96	53
10:37	27.96	27.97	27.97	27.96	5
10:36	27.97	27.97	27.97	27.97	1
10:35	27.97	27.97	27.97	27.97	0
10:34	27.97	27.97	27.97	27.97	6
10:33	27.97	27.97	27.97	27.97	1
10:32	27.97	27.97	27.97	27.97	5
10:31	27.97	27.97	27.97	27.97	3
10:30	27.96	27.96	27.96	27.96	5
10:29	27.96	27.96	27.96	27.96	6
10:28	27.97	27.97	27.97	27.97	5
10:27	27.97	27.97	27.97	27.97	2
10:26	27.97	27.97	27.97	27.97	1
10:25	27.97	27.97	27.97	27.97	4
10:24	27.97	27.97	27.97	27.97	1
10:23	27.96	27.96	27.96	27.96	7
10:22	27.96	27.96	27.96	27.96	2
10:21	27.96	27.96	27.96	27.96	4
10:20	27.96	27.96	27.96	27.96	1
10:19	27.95	27.95	27.95	27.95	3
10:18	27.95	27.96	27.96	27.95	4
10:17	27.96	27.96	27.96	27.96	0
10:16	27.96	27.96	27.96	27.96	5
10:15	27.96	27.96	27.96	27.96	0
10:14	27.96	27.96	27.96	27.96	0
10:13	27.96	27.96	27.96	27.96	0
10:12	27.96	27.96	27.96	27.96	4
10:11	27.96	27.96	27.96	27.96	2
10:10	27.95	27.95	27.95	27.95	0
10:09	27.95	27.95	27.95	27.95	8
10:08	27.95	27.95	27.95	27.95	0
10:07	27.95	27.95	27.95	27.95	0
10:06	27.95	27.95	27.95	27.95	2
10:05	27.95	27.95	27.95	27.95	1
10:04	27.95	27.95	27.95	27.95	2
10:03	27.95	27.95	27.95	27.95	16
10:02	27.95	27.95	27.95	27.95	0
10:01	27.95	27.95	27.95	27.95	8
10:00	27.95	27.95	27.95	27.95	0
09:59	27.95	27.95	27.95	27.95	6
09:58	27.93	27.93	27.93	27.93	0
09:57	27.93	27.94	27.94	27.93	33
09:56	27.95	27.95	27.95	27.95	10
09:55	27.94	27.94	27.94	27.94	0
09:54	27.94	27.94	27.94	27.94	4
09:53	27.94	27.94	27.94	27.94	6
09:52	27.94	27.94	27.94	27.94	9
09:51	27.94	27.94	27.94	27.94	3
09:50	27.94	27.94	27.94	27.94	0
09:49	27.94	27.94	27.94	27.94	1
09:48	27.94	27.94	27.94	27.94	64
09:47	27.94	27.94	27.94	27.94	0
09:46	27.94	27.94	27.94	27.94	2
09:45	27.94	27.94	27.94	27.94	2
09:44	27.94	27.94	27.94	27.94	7
09:43	27.94	27.94	27.94	27.94	0
09:42	27.94	27.94	27.94	27.94	6
09:41	27.94	27.94	27.94	27.94	16
09:40	27.93	27.93	27.93	27.93	0
09:39	27.93	27.93	27.93	27.93	0
09:38	27.93	27.93	27.93	27.93	8
09:37	27.93	27.93	27.93	27.93	3
09:36	27.93	27.93	27.93	27.93	6
09:35	27.92	27.92	27.92	27.92	11
09:34	27.92	27.92	27.92	27.92	41
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	2
09:30	27.9	27.9	27.9	27.9	18
09:29	27.89	27.89	27.89	27.89	0
09:28	27.89	27.9	27.9	27.89	18
09:27	27.89	27.89	27.89	27.89	0
09:26	27.89	27.89	27.9	27.89	23
09:25	27.89	27.89	27.89	27.89	9
09:24	27.88	27.88	27.88	27.88	9
09:23	27.89	27.89	27.89	27.89	4
09:22	27.88	27.92	27.92	27.88	474
09:21	27.92	27.93	27.93	27.92	13
09:20	27.93	27.93	27.93	27.93	11
09:19	27.92	27.92	27.92	27.92	0
09:18	27.92	27.92	27.92	27.92	0
09:17	27.92	27.92	27.92	27.92	4
09:16	27.93	27.93	27.93	27.93	17
09:15	27.92	27.92	27.92	27.92	0
09:14	27.92	27.92	27.92	27.92	20
09:13	27.93	27.93	27.93	27.93	0
09:12	27.93	27.93	27.93	27.93	16
09:11	27.93	27.93	27.93	27.93	0
09:10	27.93	27.93	27.93	27.93	41
09:09	27.94	27.94	27.94	27.94	5
09:08	27.94	27.94	27.94	27.94	12
09:07	27.94	27.94	27.94	27.94	23
09:06	27.93	27.93	27.93	27.93	10
09:05	27.92	27.92	27.92	27.92	0
09:04	27.92	27.91	27.92	27.91	17
09:03	27.92	27.9	27.92	27.9	286
09:02	27.9	27.9	27.9	27.9	0
09:01	27.9	27.9	27.9	27.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)