成交	33.50	昨收	32.90
漲跌	0.60	開盤	33.30
漲跌幅	1.82%	最高	33.52
買進	33.50	最低	33.30
賣出	33.51	單量	18
漲停價	0.00	總量	2046
跌停價	0.00	昨量	1549

委買價	委買量	委賣價	委賣量
33.50	149	33.51	232
33.49	168	33.52	357
33.48	120	33.53	334
33.47	264	33.54	326
33.46	176	33.55	351

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	31
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.5	0
13:24	33.5	33.5	33.5	33.5	0
13:23	33.5	33.5	33.5	33.5	5
13:22	33.51	33.51	33.51	33.51	0
13:21	33.51	33.51	33.51	33.51	10
13:20	33.5	33.5	33.5	33.5	0
13:19	33.5	33.5	33.5	33.5	6
13:18	33.51	33.51	33.51	33.51	0
13:17	33.51	33.51	33.51	33.51	0
13:16	33.51	33.51	33.51	33.51	0
13:15	33.51	33.51	33.51	33.51	0
13:14	33.51	33.51	33.51	33.51	0
13:13	33.51	33.5	33.51	33.5	11
13:12	33.5	33.49	33.5	33.49	30
13:11	33.48	33.48	33.48	33.48	1
13:10	33.49	33.48	33.49	33.48	21
13:09	33.47	33.47	33.47	33.47	0
13:08	33.47	33.47	33.47	33.47	0
13:07	33.47	33.47	33.47	33.47	17
13:06	33.47	33.47	33.47	33.47	3
13:05	33.48	33.48	33.48	33.48	5
13:04	33.49	33.49	33.49	33.49	0
13:03	33.49	33.49	33.49	33.49	0
13:02	33.49	33.49	33.49	33.49	0
13:01	33.49	33.49	33.49	33.49	0
13:00	33.49	33.49	33.49	33.49	0
12:59	33.49	33.49	33.49	33.49	1
12:58	33.5	33.5	33.5	33.5	0
12:57	33.5	33.5	33.5	33.5	3
12:56	33.5	33.5	33.5	33.5	5
12:55	33.5	33.5	33.5	33.5	32
12:54	33.5	33.5	33.5	33.5	27
12:53	33.49	33.49	33.49	33.49	19
12:52	33.48	33.48	33.48	33.48	5
12:51	33.48	33.48	33.48	33.48	2
12:50	33.48	33.48	33.48	33.48	1
12:49	33.48	33.48	33.48	33.48	0
12:48	33.48	33.47	33.48	33.47	5
12:47	33.47	33.47	33.47	33.47	0
12:46	33.47	33.48	33.48	33.47	5
12:45	33.49	33.49	33.49	33.49	0
12:44	33.49	33.49	33.49	33.49	0
12:43	33.49	33.49	33.49	33.49	0
12:42	33.49	33.49	33.49	33.49	0
12:41	33.49	33.49	33.49	33.49	1
12:40	33.49	33.49	33.49	33.49	0
12:39	33.49	33.49	33.49	33.49	0
12:38	33.49	33.49	33.49	33.49	1
12:37	33.49	33.49	33.49	33.49	1
12:36	33.49	33.49	33.49	33.49	0
12:35	33.49	33.49	33.49	33.48	5
12:34	33.49	33.49	33.49	33.49	2
12:33	33.49	33.49	33.49	33.49	4
12:32	33.49	33.49	33.49	33.49	2
12:31	33.5	33.5	33.5	33.5	1
12:30	33.49	33.49	33.49	33.49	6
12:29	33.49	33.49	33.49	33.49	6
12:28	33.49	33.49	33.49	33.49	2
12:27	33.49	33.49	33.49	33.49	1
12:26	33.49	33.49	33.49	33.49	1
12:25	33.49	33.49	33.49	33.49	1
12:24	33.49	33.49	33.49	33.49	0
12:23	33.49	33.49	33.49	33.49	1
12:22	33.49	33.49	33.49	33.49	1
12:21	33.49	33.49	33.49	33.49	0
12:20	33.49	33.48	33.49	33.48	10
12:19	33.49	33.49	33.49	33.49	0
12:18	33.49	33.49	33.49	33.49	0
12:17	33.49	33.49	33.49	33.49	0
12:16	33.49	33.49	33.49	33.49	0
12:15	33.49	33.49	33.49	33.49	0
12:14	33.49	33.49	33.49	33.49	0
12:13	33.49	33.49	33.49	33.49	0
12:12	33.49	33.49	33.49	33.49	0
12:11	33.49	33.49	33.49	33.49	0
12:10	33.49	33.49	33.49	33.49	0
12:09	33.49	33.49	33.49	33.49	0
12:08	33.49	33.49	33.49	33.49	2
12:07	33.49	33.49	33.49	33.49	0
12:06	33.49	33.49	33.49	33.49	0
12:05	33.49	33.49	33.49	33.49	1
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	1
11:59	33.48	33.48	33.48	33.48	1
11:58	33.49	33.49	33.49	33.49	1
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	2
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	1
11:48	33.5	33.5	33.5	33.5	1
11:47	33.5	33.5	33.5	33.5	1
11:46	33.5	33.48	33.5	33.48	3
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	0
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	2
11:37	33.5	33.5	33.5	33.5	0
11:36	33.5	33.5	33.5	33.5	11
11:35	33.49	33.49	33.49	33.49	0
11:34	33.49	33.49	33.49	33.49	0
11:33	33.49	33.49	33.49	33.49	1
11:32	33.49	33.49	33.49	33.49	0
11:31	33.49	33.49	33.49	33.49	5
11:30	33.49	33.49	33.49	33.49	0
11:29	33.49	33.49	33.49	33.49	1
11:28	33.48	33.48	33.48	33.48	13
11:27	33.47	33.47	33.47	33.47	4
11:26	33.47	33.47	33.47	33.47	0
11:25	33.47	33.47	33.47	33.47	0
11:24	33.47	33.47	33.47	33.47	0
11:23	33.47	33.47	33.47	33.47	0
11:22	33.47	33.47	33.47	33.47	10
11:21	33.47	33.47	33.47	33.47	6
11:20	33.48	33.48	33.48	33.48	0
11:19	33.48	33.48	33.48	33.48	0
11:18	33.48	33.48	33.48	33.48	0
11:17	33.48	33.48	33.48	33.48	0
11:16	33.48	33.48	33.48	33.48	0
11:15	33.48	33.48	33.48	33.48	0
11:14	33.48	33.48	33.48	33.48	0
11:13	33.48	33.48	33.48	33.48	0
11:12	33.48	33.48	33.48	33.48	2
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	5
11:05	33.49	33.49	33.49	33.49	0
11:04	33.49	33.49	33.49	33.49	0
11:03	33.49	33.49	33.49	33.49	0
11:02	33.49	33.49	33.49	33.49	0
11:01	33.49	33.49	33.49	33.49	5
11:00	33.49	33.49	33.49	33.49	0
10:59	33.49	33.49	33.49	33.49	0
10:58	33.49	33.49	33.49	33.49	0
10:57	33.49	33.49	33.49	33.49	13
10:56	33.48	33.48	33.48	33.48	10
10:55	33.49	33.49	33.49	33.49	0
10:54	33.49	33.49	33.49	33.49	0
10:53	33.49	33.49	33.49	33.49	0
10:52	33.49	33.49	33.49	33.49	0
10:51	33.49	33.49	33.49	33.49	0
10:50	33.49	33.49	33.49	33.49	0
10:49	33.49	33.49	33.49	33.49	0
10:48	33.49	33.49	33.49	33.49	0
10:47	33.49	33.49	33.49	33.49	0
10:46	33.49	33.49	33.49	33.49	0
10:45	33.49	33.49	33.49	33.49	0
10:44	33.49	33.48	33.49	33.48	4
10:43	33.49	33.49	33.49	33.49	0
10:42	33.49	33.49	33.49	33.49	0
10:41	33.49	33.49	33.49	33.49	0
10:40	33.49	33.49	33.49	33.49	2
10:39	33.49	33.49	33.49	33.49	0
10:38	33.49	33.48	33.49	33.48	15
10:37	33.48	33.48	33.48	33.48	0
10:36	33.48	33.48	33.48	33.48	0
10:35	33.48	33.48	33.48	33.48	0
10:34	33.48	33.48	33.48	33.48	0
10:33	33.48	33.48	33.48	33.48	0
10:32	33.48	33.48	33.48	33.48	0
10:31	33.48	33.48	33.48	33.48	0
10:30	33.48	33.48	33.48	33.48	1
10:29	33.47	33.47	33.47	33.47	0
10:28	33.47	33.47	33.47	33.47	0
10:27	33.47	33.47	33.47	33.47	0
10:26	33.47	33.47	33.47	33.47	164
10:25	33.47	33.47	33.47	33.47	0
10:24	33.47	33.46	33.47	33.46	14
10:23	33.46	33.46	33.46	33.46	0
10:22	33.46	33.46	33.46	33.46	0
10:21	33.46	33.46	33.46	33.46	0
10:20	33.46	33.46	33.46	33.46	1
10:19	33.46	33.46	33.46	33.46	17
10:18	33.48	33.48	33.48	33.48	0
10:17	33.48	33.48	33.48	33.48	152
10:16	33.48	33.48	33.48	33.48	0
10:15	33.48	33.48	33.48	33.48	0
10:14	33.48	33.48	33.48	33.48	12
10:13	33.48	33.48	33.48	33.48	0
10:12	33.48	33.48	33.48	33.48	0
10:11	33.48	33.48	33.48	33.48	2
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	2
10:07	33.5	33.5	33.5	33.5	438
10:06	33.51	33.51	33.51	33.51	0
10:05	33.51	33.51	33.51	33.51	0
10:04	33.51	33.51	33.51	33.51	0
10:03	33.51	33.51	33.51	33.51	0
10:02	33.51	33.51	33.51	33.51	0
10:01	33.51	33.51	33.51	33.51	0
10:00	33.51	33.51	33.51	33.51	0
09:59	33.51	33.51	33.51	33.51	0
09:58	33.51	33.51	33.51	33.51	159
09:57	33.52	33.52	33.52	33.52	47
09:56	33.44	33.44	33.44	33.44	0
09:55	33.44	33.44	33.44	33.44	0
09:54	33.44	33.44	33.44	33.44	0
09:53	33.44	33.44	33.44	33.44	0
09:52	33.44	33.44	33.44	33.44	12
09:51	33.42	33.42	33.42	33.42	12
09:50	33.41	33.41	33.41	33.41	0
09:49	33.41	33.41	33.41	33.41	1
09:48	33.41	33.41	33.41	33.41	71
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	1
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	9
09:43	33.39	33.39	33.39	33.39	0
09:42	33.39	33.39	33.39	33.39	0
09:41	33.39	33.39	33.39	33.39	6
09:40	33.39	33.39	33.39	33.39	0
09:39	33.39	33.39	33.39	33.39	0
09:38	33.39	33.39	33.39	33.39	7
09:37	33.38	33.38	33.38	33.38	0
09:36	33.38	33.38	33.38	33.38	16
09:35	33.37	33.37	33.37	33.37	51
09:34	33.36	33.36	33.36	33.36	0
09:33	33.36	33.36	33.36	33.36	0
09:32	33.36	33.36	33.36	33.36	0
09:31	33.36	33.36	33.36	33.36	0
09:30	33.36	33.35	33.36	33.35	10
09:29	33.36	33.36	33.36	33.36	0
09:28	33.36	33.36	33.36	33.36	6
09:27	33.35	33.35	33.35	33.35	151
09:26	33.35	33.35	33.35	33.35	13
09:25	33.36	33.36	33.36	33.36	0
09:24	33.36	33.36	33.36	33.36	5
09:23	33.36	33.36	33.36	33.36	0
09:22	33.36	33.36	33.36	33.36	4
09:21	33.35	33.35	33.35	33.35	6
09:20	33.35	33.35	33.35	33.35	1
09:19	33.35	33.35	33.35	33.35	23
09:18	33.35	33.35	33.35	33.35	6
09:17	33.34	33.34	33.34	33.34	6
09:16	33.34	33.34	33.34	33.34	8
09:15	33.34	33.34	33.34	33.34	54
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.33	33.35	33.33	30
09:11	33.33	33.33	33.33	33.33	2
09:10	33.33	33.33	33.33	33.33	2
09:09	33.33	33.33	33.33	33.33	0
09:08	33.33	33.33	33.33	33.32	8
09:07	33.33	33.32	33.33	33.32	6
09:06	33.31	33.3	33.31	33.3	12
09:05	33.3	33.3	33.3	33.3	17
09:04	33.29	33.29	33.29	33.29	0
09:03	33.29	33.3	33.3	33.29	68
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)