成交	33.07	昨收	32.82
漲跌	0.25	開盤	32.92
漲跌幅	0.76%	最高	33.14
買進	33.07	最低	32.92
賣出	33.08	單量	1
漲停價	0.00	總量	1139
跌停價	0.00	昨量	809

委買價	委買量	委賣價	委賣量
33.07	10	33.08	5
33.06	3	33.09	146
33.05	331	33.10	372
33.04	379	33.11	338
33.03	281	33.12	495

時間	成交	開	高	低	量
13:30	33.07	33.07	33.07	33.07	82
13:29	33.07	33.07	33.07	33.07	0
13:28	33.07	33.07	33.07	33.07	0
13:27	33.07	33.07	33.07	33.07	0
13:26	33.07	33.07	33.07	33.07	0
13:25	33.07	33.07	33.07	33.07	0
13:24	33.07	33.07	33.07	33.07	0
13:23	33.07	33.07	33.07	33.07	0
13:22	33.07	33.07	33.07	33.07	0
13:21	33.07	33.07	33.07	33.07	0
13:20	33.07	33.07	33.07	33.07	138
13:19	33.03	33.03	33.03	33.03	0
13:18	33.03	33.03	33.03	33.03	0
13:17	33.03	33.03	33.03	33.03	0
13:16	33.03	33.03	33.03	33.03	0
13:15	33.03	33.03	33.03	33.03	0
13:14	33.03	33.03	33.03	33.03	0
13:13	33.03	33.03	33.03	33.03	0
13:12	33.03	33.03	33.03	33.03	0
13:11	33.03	33.03	33.03	33.03	0
13:10	33.03	33.03	33.03	33.03	0
13:09	33.03	33.03	33.03	33.03	0
13:08	33.03	33.03	33.03	33.03	0
13:07	33.03	33.03	33.03	33.03	0
13:06	33.03	33.03	33.03	33.03	0
13:05	33.03	33.03	33.03	33.03	0
13:04	33.03	33.03	33.03	33.03	0
13:03	33.03	33.03	33.03	33.03	0
13:02	33.03	33.03	33.03	33.03	0
13:01	33.03	33.03	33.03	33.03	0
13:00	33.03	33.03	33.03	33.03	0
12:59	33.03	33.03	33.03	33.03	4
12:58	33.04	33.04	33.04	33.04	2
12:57	33.04	33.04	33.04	33.04	13
12:56	33.04	33.04	33.04	33.04	0
12:55	33.04	33.04	33.04	33.04	0
12:54	33.04	33.04	33.04	33.04	1
12:53	33.03	33.03	33.03	33.03	7
12:52	33.02	33.02	33.02	33.02	8
12:51	33.02	33.02	33.02	33.02	0
12:50	33.02	33.03	33.03	33.02	16
12:49	33.03	33.03	33.03	33.03	0
12:48	33.03	33.03	33.03	33.03	4
12:47	33.02	33.02	33.02	33.02	0
12:46	33.02	33.02	33.02	33.02	0
12:45	33.02	33.02	33.02	33.02	0
12:44	33.02	33.02	33.02	33.02	0
12:43	33.02	33.02	33.02	33.02	0
12:42	33.02	33.02	33.02	33.02	0
12:41	33.02	33.02	33.02	33.02	1
12:40	33.02	33.02	33.02	33.02	0
12:39	33.02	33.02	33.02	33.02	0
12:38	33.02	33.02	33.02	33.02	0
12:37	33.02	33.02	33.02	33.02	1
12:36	33.03	33.03	33.03	33.03	1
12:35	33.03	33.03	33.03	33.03	2
12:34	33.03	33.03	33.03	33.03	0
12:33	33.03	33.03	33.03	33.03	0
12:32	33.03	33.03	33.03	33.03	0
12:31	33.03	33.03	33.03	33.03	0
12:30	33.03	33.03	33.03	33.03	10
12:29	33.02	33.02	33.02	33.02	0
12:28	33.02	33.02	33.02	33.02	0
12:27	33.02	33.02	33.02	33.02	0
12:26	33.02	33.02	33.02	33.02	0
12:25	33.02	33.02	33.02	33.02	0
12:24	33.02	33.02	33.02	33.02	3
12:23	33.02	33.02	33.02	33.02	0
12:22	33.02	33.02	33.02	33.02	1
12:21	33.03	33.03	33.03	33.03	0
12:20	33.03	33.03	33.03	33.03	0
12:19	33.03	33.03	33.03	33.03	0
12:18	33.03	33.03	33.03	33.03	1
12:17	33.03	33.03	33.03	33.03	0
12:16	33.03	33.03	33.03	33.03	0
12:15	33.03	33.03	33.03	33.03	0
12:14	33.03	33.03	33.03	33.03	7
12:13	33.04	33.04	33.04	33.04	0
12:12	33.04	33.04	33.04	33.04	1
12:11	33.04	33.04	33.04	33.04	0
12:10	33.04	33.04	33.04	33.04	0
12:09	33.04	33.04	33.04	33.04	1
12:08	33.04	33.04	33.04	33.04	2
12:07	33.03	33.03	33.03	33.03	0
12:06	33.03	33.03	33.03	33.03	2
12:05	33.03	33.03	33.03	33.03	0
12:04	33.03	33.03	33.03	33.03	0
12:03	33.03	33.03	33.03	33.03	0
12:02	33.03	33.03	33.03	33.03	0
12:01	33.03	33.03	33.03	33.03	0
12:00	33.03	33.03	33.03	33.03	2
11:59	33.03	33.03	33.03	33.03	1
11:58	33.03	33.03	33.03	33.03	0
11:57	33.03	33.03	33.03	33.03	0
11:56	33.03	33.03	33.03	33.03	0
11:55	33.03	33.03	33.03	33.03	31
11:54	33.03	33.03	33.03	33.03	0
11:53	33.03	33.03	33.03	33.03	0
11:52	33.03	33.03	33.03	33.03	0
11:51	33.03	33.03	33.03	33.03	0
11:50	33.03	33.03	33.03	33.03	22
11:49	33.02	33.02	33.02	33.02	0
11:48	33.02	33.02	33.02	33.02	0
11:47	33.02	33.02	33.02	33.02	0
11:46	33.02	33.02	33.02	33.02	0
11:45	33.02	33.02	33.02	33.02	0
11:44	33.02	33.02	33.02	33.02	0
11:43	33.02	33.02	33.02	33.02	0
11:42	33.02	33.02	33.02	33.02	0
11:41	33.02	33.02	33.02	33.02	0
11:40	33.02	33.02	33.02	33.02	0
11:39	33.02	33.02	33.02	33.02	0
11:38	33.02	33.02	33.02	33.02	0
11:37	33.02	33.02	33.02	33.02	0
11:36	33.02	33.02	33.02	33.02	0
11:35	33.02	33.02	33.02	33.02	1
11:34	33.03	33.03	33.03	33.03	0
11:33	33.03	33.03	33.03	33.03	0
11:32	33.03	33.03	33.03	33.03	0
11:31	33.03	33.03	33.03	33.03	0
11:30	33.03	33.03	33.03	33.03	0
11:29	33.03	33.03	33.03	33.03	303
11:28	33.02	33.02	33.02	33.02	0
11:27	33.02	33.02	33.02	33.02	0
11:26	33.02	33.02	33.02	33.02	0
11:25	33.02	33.02	33.02	33.02	0
11:24	33.02	33.02	33.02	33.02	0
11:23	33.02	33.02	33.02	33.02	0
11:22	33.02	33.02	33.02	33.02	0
11:21	33.02	33.02	33.02	33.02	19
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	162
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	2
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	5
10:59	33	33	33	33	6
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	4
10:51	32.99	32.99	32.99	32.99	0
10:50	32.99	32.99	32.99	32.99	0
10:49	32.99	32.99	32.99	32.99	0
10:48	32.99	32.99	32.99	32.99	0
10:47	32.99	32.99	32.99	32.99	0
10:46	32.99	32.99	32.99	32.99	5
10:45	32.97	32.97	32.97	32.97	0
10:44	32.97	32.97	32.97	32.97	0
10:43	32.97	32.97	32.97	32.97	0
10:42	32.97	32.97	32.97	32.97	0
10:41	32.97	32.97	32.97	32.97	0
10:40	32.97	32.97	32.97	32.97	11
10:39	32.97	32.97	32.97	32.97	0
10:38	32.97	32.97	32.97	32.97	0
10:37	32.97	32.97	32.97	32.97	0
10:36	32.97	32.97	32.97	32.97	3
10:35	32.97	32.97	32.97	32.97	0
10:34	32.97	32.97	32.97	32.97	0
10:33	32.97	32.97	32.97	32.97	6
10:32	32.97	32.97	32.97	32.97	0
10:31	32.97	32.97	32.97	32.97	0
10:30	32.97	32.97	32.97	32.97	0
10:29	32.97	32.97	32.97	32.97	0
10:28	32.97	32.97	32.97	32.97	4
10:27	32.97	32.97	32.97	32.97	0
10:26	32.97	32.97	32.97	32.97	0
10:25	32.97	32.97	32.97	32.97	0
10:24	32.97	32.97	32.97	32.97	0
10:23	32.97	32.97	32.97	32.97	1
10:22	32.97	32.97	32.97	32.97	6
10:21	32.96	32.96	32.96	32.96	0
10:20	32.96	32.96	32.96	32.96	0
10:19	32.96	32.96	32.96	32.96	0
10:18	32.96	32.96	32.96	32.96	23
10:17	32.97	32.97	32.97	32.97	0
10:16	32.97	32.97	32.97	32.97	0
10:15	32.97	32.97	32.97	32.97	0
10:14	32.97	32.97	32.97	32.97	0
10:13	32.97	32.97	32.97	32.97	0
10:12	32.97	32.97	32.97	32.97	0
10:11	32.97	32.97	32.97	32.97	0
10:10	32.97	32.97	32.97	32.97	1
10:09	32.98	32.98	32.98	32.98	31
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	5
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	5
09:58	33	33	33	33	0
09:57	33	33	33	33	21
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	70
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33.05	33.05	33.05	0
09:39	33.05	33.05	33.05	33.05	0
09:38	33.05	33.05	33.05	33.05	0
09:37	33.05	33.05	33.05	33.05	0
09:36	33.05	33.05	33.05	33.05	0
09:35	33.05	33.05	33.05	33.05	0
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	0
09:29	33.05	33.05	33.05	33.05	0
09:28	33.05	33.05	33.05	33.05	0
09:27	33.05	33.05	33.05	33.05	0
09:26	33.05	33.05	33.05	33.05	0
09:25	33.05	33.05	33.05	33.05	0
09:24	33.05	33.05	33.05	33.05	0
09:23	33.05	33.05	33.05	33.05	0
09:22	33.05	33.05	33.05	33.05	0
09:21	33.05	33.05	33.05	33.05	0
09:20	33.05	33.05	33.05	33.05	0
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.05	33.05	33.05	0
09:17	33.05	33.05	33.05	33.05	0
09:16	33.05	33.05	33.05	33.05	0
09:15	33.05	33.05	33.05	33.05	0
09:14	33.05	33.05	33.05	33.05	27
09:13	33.04	33.04	33.04	33.04	0
09:12	33.04	33.04	33.04	33.04	0
09:11	33.04	33.04	33.04	33.04	0
09:10	33.04	33.04	33.04	33.04	0
09:09	33.04	33.04	33.04	33.04	0
09:08	33.04	33.04	33.04	33.04	10
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	32.92	33	32.92	44

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)