成交	27.60	昨收	27.25
漲跌	0.35	開盤	27.25
漲跌幅	1.28%	最高	27.65
買進	27.59	最低	27.25
賣出	27.61	單量	1
漲停價	0.00	總量	126
跌停價	0.00	昨量	465

委買價	委買量	委賣價	委賣量
27.59	236	27.61	97
27.58	242	27.62	213
27.57	512	27.63	310
27.56	1014	27.64	610
27.55	1012	27.65	516

時間	成交	開	高	低	量
13:30	27.15	27.15	27.15	27.15	0
13:29	27.15	27.15	27.15	27.15	0
13:28	27.15	27.15	27.15	27.15	0
13:27	27.15	27.15	27.15	27.15	0
13:26	27.15	27.15	27.15	27.15	0
13:25	27.15	27.15	27.15	27.15	0
13:24	27.15	27.15	27.15	27.15	0
13:23	27.15	27.15	27.15	27.15	0
13:22	27.15	27.15	27.15	27.15	0
13:21	27.15	27.15	27.15	27.15	0
13:20	27.15	27.15	27.15	27.15	0
13:19	27.15	27.15	27.15	27.15	0
13:18	27.15	27.15	27.15	27.15	0
13:17	27.15	27.15	27.15	27.15	0
13:16	27.15	27.15	27.15	27.15	0
13:15	27.15	27.15	27.15	27.15	0
13:14	27.15	27.15	27.15	27.15	0
13:13	27.15	27.15	27.15	27.15	0
13:12	27.15	27.15	27.15	27.15	0
13:11	27.15	27.15	27.15	27.15	0
13:10	27.15	27.15	27.15	27.15	0
13:09	27.15	27.15	27.15	27.15	0
13:08	27.15	27.15	27.15	27.15	0
13:07	27.15	27.15	27.15	27.15	0
13:06	27.15	27.15	27.15	27.15	0
13:05	27.15	27.15	27.15	27.15	0
13:04	27.15	27.15	27.15	27.15	0
13:03	27.15	27.15	27.15	27.15	105
13:02	27.17	27.17	27.17	27.17	0
13:01	27.17	27.17	27.17	27.17	0
13:00	27.17	27.17	27.17	27.17	0
12:59	27.17	27.17	27.17	27.17	0
12:58	27.17	27.17	27.17	27.17	0
12:57	27.17	27.17	27.17	27.17	0
12:56	27.17	27.17	27.17	27.17	0
12:55	27.17	27.17	27.17	27.17	0
12:54	27.17	27.17	27.17	27.17	0
12:53	27.17	27.17	27.17	27.17	3
12:52	27.17	27.17	27.17	27.17	0
12:51	27.17	27.17	27.17	27.17	0
12:50	27.17	27.17	27.17	27.17	0
12:49	27.17	27.17	27.17	27.17	0
12:48	27.17	27.17	27.17	27.17	0
12:47	27.17	27.17	27.17	27.17	0
12:46	27.17	27.17	27.17	27.17	0
12:45	27.17	27.17	27.17	27.17	0
12:44	27.17	27.17	27.17	27.17	0
12:43	27.17	27.17	27.17	27.17	0
12:42	27.17	27.17	27.17	27.17	148
12:41	27.17	27.17	27.17	27.17	0
12:40	27.17	27.17	27.17	27.17	0
12:39	27.17	27.17	27.17	27.17	0
12:38	27.17	27.17	27.17	27.17	0
12:37	27.17	27.17	27.17	27.17	0
12:36	27.17	27.17	27.17	27.17	0
12:35	27.17	27.17	27.17	27.17	0
12:34	27.17	27.17	27.17	27.17	0
12:33	27.17	27.17	27.17	27.17	0
12:32	27.17	27.17	27.17	27.17	0
12:31	27.17	27.17	27.17	27.17	0
12:30	27.17	27.17	27.17	27.17	0
12:29	27.17	27.17	27.17	27.17	0
12:28	27.17	27.17	27.17	27.17	0
12:27	27.17	27.17	27.17	27.17	0
12:26	27.17	27.17	27.17	27.17	0
12:25	27.17	27.17	27.17	27.17	0
12:24	27.17	27.17	27.17	27.17	0
12:23	27.17	27.17	27.17	27.17	0
12:22	27.17	27.17	27.17	27.17	0
12:21	27.17	27.17	27.17	27.17	0
12:20	27.17	27.17	27.17	27.17	0
12:19	27.17	27.17	27.17	27.17	0
12:18	27.17	27.17	27.17	27.17	0
12:17	27.17	27.17	27.17	27.17	0
12:16	27.17	27.17	27.17	27.17	0
12:15	27.17	27.17	27.17	27.17	0
12:14	27.17	27.17	27.17	27.17	0
12:13	27.17	27.17	27.17	27.17	0
12:12	27.17	27.17	27.17	27.17	0
12:11	27.17	27.17	27.17	27.17	0
12:10	27.17	27.17	27.17	27.17	106
12:09	27.18	27.18	27.18	27.18	0
12:08	27.18	27.18	27.18	27.18	0
12:07	27.18	27.18	27.18	27.18	0
12:06	27.18	27.18	27.18	27.18	0
12:05	27.18	27.18	27.18	27.18	0
12:04	27.18	27.18	27.18	27.18	0
12:03	27.18	27.18	27.18	27.18	0
12:02	27.18	27.18	27.18	27.18	0
12:01	27.18	27.18	27.18	27.18	0
12:00	27.18	27.18	27.18	27.18	0
11:59	27.18	27.18	27.18	27.18	0
11:58	27.18	27.18	27.18	27.18	0
11:57	27.18	27.18	27.18	27.18	0
11:56	27.18	27.18	27.18	27.18	0
11:55	27.18	27.18	27.18	27.18	0
11:54	27.18	27.18	27.18	27.18	0
11:53	27.18	27.18	27.18	27.18	0
11:52	27.18	27.18	27.18	27.18	0
11:51	27.18	27.18	27.18	27.18	0
11:50	27.18	27.18	27.18	27.18	0
11:49	27.18	27.18	27.18	27.18	0
11:48	27.18	27.18	27.18	27.18	0
11:47	27.18	27.18	27.18	27.18	0
11:46	27.18	27.18	27.18	27.18	0
11:45	27.18	27.18	27.18	27.18	0
11:44	27.18	27.18	27.18	27.18	0
11:43	27.18	27.18	27.18	27.18	0
11:42	27.18	27.18	27.18	27.18	0
11:41	27.18	27.18	27.18	27.18	0
11:40	27.18	27.18	27.18	27.18	0
11:39	27.18	27.18	27.18	27.18	0
11:38	27.18	27.18	27.18	27.18	21
11:37	27.18	27.18	27.18	27.18	0
11:36	27.18	27.18	27.18	27.18	0
11:35	27.18	27.18	27.18	27.18	0
11:34	27.18	27.18	27.18	27.18	0
11:33	27.18	27.18	27.18	27.18	0
11:32	27.18	27.18	27.18	27.18	0
11:31	27.18	27.18	27.18	27.18	0
11:30	27.18	27.18	27.18	27.18	0
11:29	27.18	27.18	27.18	27.18	0
11:28	27.18	27.18	27.18	27.18	0
11:27	27.18	27.18	27.18	27.18	0
11:26	27.18	27.18	27.18	27.18	0
11:25	27.18	27.18	27.18	27.18	0
11:24	27.18	27.18	27.18	27.18	0
11:23	27.18	27.18	27.18	27.18	0
11:22	27.18	27.18	27.18	27.18	0
11:21	27.18	27.18	27.18	27.18	0
11:20	27.18	27.18	27.18	27.18	0
11:19	27.18	27.18	27.18	27.18	0
11:18	27.18	27.18	27.18	27.18	0
11:17	27.18	27.18	27.18	27.18	0
11:16	27.18	27.18	27.18	27.18	0
11:15	27.18	27.18	27.18	27.18	0
11:14	27.18	27.18	27.18	27.18	0
11:13	27.18	27.18	27.18	27.18	0
11:12	27.18	27.18	27.18	27.18	0
11:11	27.18	27.18	27.18	27.18	0
11:10	27.18	27.18	27.18	27.18	0
11:09	27.18	27.18	27.18	27.18	0
11:08	27.18	27.18	27.18	27.18	0
11:07	27.18	27.18	27.18	27.18	0
11:06	27.18	27.18	27.18	27.18	0
11:05	27.18	27.18	27.18	27.18	0
11:04	27.18	27.18	27.18	27.18	0
11:03	27.18	27.18	27.18	27.18	49
11:02	27.12	27.12	27.12	27.12	0
11:01	27.12	27.12	27.12	27.12	0
11:00	27.12	27.12	27.12	27.12	0
10:59	27.12	27.12	27.12	27.12	0
10:58	27.12	27.12	27.12	27.12	0
10:57	27.12	27.12	27.12	27.12	0
10:56	27.12	27.12	27.12	27.12	0
10:55	27.12	27.12	27.12	27.12	0
10:54	27.12	27.12	27.12	27.12	0
10:53	27.12	27.12	27.12	27.12	0
10:52	27.12	27.12	27.12	27.12	0
10:51	27.12	27.12	27.12	27.12	0
10:50	27.12	27.12	27.12	27.12	0
10:49	27.12	27.12	27.12	27.12	0
10:48	27.12	27.12	27.12	27.12	0
10:47	27.12	27.12	27.12	27.12	0
10:46	27.12	27.12	27.12	27.12	0
10:45	27.12	27.12	27.12	27.12	0
10:44	27.12	27.12	27.12	27.12	0
10:43	27.12	27.12	27.12	27.12	0
10:42	27.12	27.12	27.12	27.12	0
10:41	27.12	27.12	27.12	27.12	0
10:40	27.12	27.12	27.12	27.12	0
10:39	27.12	27.12	27.12	27.12	0
10:38	27.12	27.12	27.12	27.12	0
10:37	27.12	27.12	27.12	27.12	0
10:36	27.12	27.12	27.12	27.12	0
10:35	27.12	27.12	27.12	27.12	0
10:34	27.12	27.12	27.12	27.12	0
10:33	27.12	27.12	27.12	27.12	0
10:32	27.12	27.12	27.12	27.12	0
10:31	27.12	27.12	27.12	27.12	0
10:30	27.12	27.12	27.12	27.12	0
10:29	27.12	27.12	27.12	27.12	0
10:28	27.12	27.12	27.12	27.12	0
10:27	27.12	27.12	27.12	27.12	0
10:26	27.12	27.12	27.12	27.12	0
10:25	27.12	27.12	27.12	27.12	0
10:24	27.12	27.12	27.12	27.12	0
10:23	27.12	27.12	27.12	27.12	0
10:22	27.12	27.12	27.12	27.12	0
10:21	27.12	27.12	27.12	27.12	0
10:20	27.12	27.12	27.12	27.12	0
10:19	27.12	27.12	27.12	27.12	0
10:18	27.12	27.12	27.12	27.12	0
10:17	27.12	27.12	27.12	27.12	0
10:16	27.12	27.12	27.12	27.12	0
10:15	27.12	27.12	27.12	27.12	0
10:14	27.12	27.12	27.12	27.12	0
10:13	27.12	27.12	27.12	27.12	0
10:12	27.12	27.12	27.12	27.12	0
10:11	27.12	27.12	27.12	27.12	0
10:10	27.12	27.12	27.12	27.12	0
10:09	27.12	27.12	27.12	27.12	0
10:08	27.12	27.12	27.12	27.12	0
10:07	27.12	27.12	27.12	27.12	0
10:06	27.12	27.12	27.12	27.12	0
10:05	27.12	27.12	27.12	27.12	0
10:04	27.12	27.12	27.12	27.12	0
10:03	27.12	27.12	27.12	27.12	0
10:02	27.12	27.12	27.12	27.12	0
10:01	27.12	27.12	27.12	27.12	0
10:00	27.12	27.12	27.12	27.12	0
09:59	27.12	27.12	27.12	27.12	0
09:58	27.12	27.12	27.12	27.12	0
09:57	27.12	27.12	27.12	27.12	0
09:56	27.12	27.12	27.12	27.12	0
09:55	27.12	27.12	27.12	27.12	0
09:54	27.12	27.12	27.12	27.12	0
09:53	27.12	27.12	27.12	27.12	0
09:52	27.12	27.12	27.12	27.12	0
09:51	27.12	27.12	27.12	27.12	0
09:50	27.12	27.12	27.12	27.12	0
09:49	27.12	27.12	27.12	27.12	0
09:48	27.12	27.12	27.12	27.12	0
09:47	27.12	27.12	27.12	27.12	0
09:46	27.12	27.12	27.12	27.12	0
09:45	27.12	27.12	27.12	27.12	0
09:44	27.12	27.12	27.12	27.12	0
09:43	27.12	27.12	27.12	27.12	0
09:42	27.12	27.12	27.12	27.12	0
09:41	27.12	27.12	27.12	27.12	0
09:40	27.12	27.12	27.12	27.12	0
09:39	27.12	27.12	27.12	27.12	0
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.12	0
09:36	27.12	27.12	27.12	27.12	0
09:35	27.12	27.12	27.12	27.12	0
09:34	27.12	27.12	27.12	27.12	0
09:33	27.12	27.12	27.12	27.12	0
09:32	27.12	27.12	27.12	27.12	0
09:31	27.12	27.12	27.12	27.12	0
09:30	27.12	27.12	27.12	27.12	0
09:29	27.12	27.12	27.12	27.12	0
09:28	27.12	27.12	27.12	27.12	0
09:27	27.12	27.12	27.12	27.12	0
09:26	27.12	27.12	27.12	27.12	0
09:25	27.12	27.12	27.12	27.12	0
09:24	27.12	27.12	27.12	27.12	0
09:23	27.12	27.12	27.12	27.12	0
09:22	27.12	27.12	27.12	27.12	0
09:21	27.12	27.12	27.12	27.12	0
09:20	27.12	27.12	27.12	27.12	0
09:19	27.12	27.12	27.12	27.12	0
09:18	27.12	27.12	27.12	27.12	6
09:17	27.12	27.12	27.12	27.12	0
09:16	27.12	27.12	27.12	27.12	2
09:15	27.12	27.12	27.12	27.12	0
09:14	27.12	27.12	27.12	27.12	0
09:13	27.12	27.12	27.12	27.12	3
09:12	27.11	27.11	27.11	27.11	0
09:11	27.11	27.11	27.11	27.11	0
09:10	27.11	27.11	27.11	27.11	0
09:09	27.11	27.11	27.11	27.11	0
09:08	27.11	27.11	27.11	27.11	0
09:07	27.11	27.11	27.11	27.11	0
09:06	27.11	27.11	27.11	27.11	0
09:05	27.11	27.11	27.11	27.11	0
09:04	27.11	27.11	27.11	27.11	0
09:03	27.11	27.11	27.11	27.11	6
09:02	27.11	27.11	27.11	27.11	0
09:01	27.11	27.11	27.11	27.11	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)