成交	19.50	昨收	19.48
漲跌	0.02	開盤	19.54
漲跌幅	0.10%	最高	19.57
買進	19.49	最低	19.46
賣出	19.50	單量	30
漲停價	0.00	總量	379
跌停價	0.00	昨量	977

委買價	委買量	委賣價	委賣量
19.49	1	19.50	324
19.48	7	19.51	566
19.47	37	19.52	420
19.46	363	19.53	409
19.45	393	19.54	5

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	0
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	0
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	45
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	0
13:13	19.5	19.5	19.5	19.5	0
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	1
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	10
12:55	19.47	19.47	19.47	19.47	0
12:54	19.47	19.47	19.47	19.47	0
12:53	19.47	19.47	19.47	19.47	0
12:52	19.47	19.47	19.47	19.47	0
12:51	19.47	19.47	19.47	19.47	0
12:50	19.47	19.47	19.47	19.47	0
12:49	19.47	19.47	19.47	19.47	0
12:48	19.47	19.47	19.47	19.47	0
12:47	19.47	19.47	19.47	19.47	0
12:46	19.47	19.47	19.47	19.47	0
12:45	19.47	19.47	19.47	19.47	0
12:44	19.47	19.47	19.47	19.47	0
12:43	19.47	19.47	19.47	19.47	0
12:42	19.47	19.47	19.47	19.47	0
12:41	19.47	19.47	19.47	19.47	0
12:40	19.47	19.47	19.47	19.47	0
12:39	19.47	19.47	19.47	19.47	12
12:38	19.46	19.46	19.46	19.46	0
12:37	19.46	19.46	19.46	19.46	0
12:36	19.46	19.46	19.46	19.46	0
12:35	19.46	19.46	19.46	19.46	2
12:34	19.47	19.47	19.47	19.47	0
12:33	19.47	19.47	19.47	19.47	1
12:32	19.47	19.47	19.47	19.47	1
12:31	19.48	19.48	19.48	19.48	1
12:30	19.47	19.47	19.47	19.47	0
12:29	19.47	19.49	19.49	19.47	4
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	1
12:22	19.46	19.46	19.46	19.46	2
12:21	19.48	19.48	19.48	19.48	0
12:20	19.48	19.48	19.48	19.48	0
12:19	19.48	19.48	19.48	19.48	0
12:18	19.48	19.48	19.48	19.48	0
12:17	19.48	19.48	19.48	19.48	0
12:16	19.48	19.48	19.48	19.48	0
12:15	19.48	19.46	19.48	19.46	2
12:14	19.48	19.48	19.48	19.48	25
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.5	19.5	19.5	1
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	1
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	1
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	2
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	2
11:51	19.51	19.51	19.51	19.51	2
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	4
11:42	19.49	19.49	19.49	19.49	0
11:41	19.49	19.49	19.49	19.49	0
11:40	19.49	19.49	19.49	19.49	0
11:39	19.49	19.49	19.49	19.49	0
11:38	19.49	19.49	19.49	19.49	0
11:37	19.49	19.49	19.49	19.49	0
11:36	19.49	19.49	19.49	19.49	0
11:35	19.49	19.49	19.49	19.49	0
11:34	19.49	19.49	19.49	19.49	2
11:33	19.49	19.49	19.49	19.49	0
11:32	19.49	19.49	19.49	19.49	0
11:31	19.49	19.49	19.49	19.49	0
11:30	19.49	19.49	19.49	19.49	0
11:29	19.49	19.49	19.49	19.49	0
11:28	19.49	19.49	19.49	19.49	0
11:27	19.49	19.49	19.49	19.49	0
11:26	19.49	19.49	19.49	19.49	1
11:25	19.49	19.49	19.49	19.49	1
11:24	19.49	19.49	19.49	19.49	0
11:23	19.49	19.49	19.49	19.49	0
11:22	19.49	19.49	19.49	19.49	0
11:21	19.49	19.49	19.49	19.49	0
11:20	19.49	19.49	19.49	19.49	0
11:19	19.49	19.49	19.49	19.49	0
11:18	19.49	19.49	19.49	19.49	1
11:17	19.49	19.49	19.49	19.49	0
11:16	19.49	19.49	19.49	19.49	0
11:15	19.49	19.49	19.49	19.49	0
11:14	19.49	19.49	19.49	19.49	0
11:13	19.49	19.49	19.49	19.49	2
11:12	19.49	19.49	19.49	19.49	0
11:11	19.49	19.49	19.49	19.49	0
11:10	19.49	19.49	19.49	19.49	0
11:09	19.49	19.49	19.49	19.49	0
11:08	19.49	19.49	19.49	19.49	0
11:07	19.49	19.49	19.49	19.49	3
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	1
11:04	19.5	19.5	19.5	19.5	10
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	15
10:46	19.52	19.52	19.52	19.52	0
10:45	19.52	19.52	19.52	19.52	0
10:44	19.52	19.52	19.52	19.52	0
10:43	19.52	19.52	19.52	19.52	0
10:42	19.52	19.52	19.52	19.52	0
10:41	19.52	19.52	19.52	19.52	0
10:40	19.52	19.52	19.52	19.52	0
10:39	19.52	19.52	19.52	19.52	0
10:38	19.52	19.52	19.52	19.52	0
10:37	19.52	19.52	19.52	19.52	0
10:36	19.52	19.52	19.52	19.52	0
10:35	19.52	19.52	19.52	19.52	0
10:34	19.52	19.52	19.52	19.52	0
10:33	19.52	19.52	19.52	19.52	6
10:32	19.54	19.54	19.54	19.54	0
10:31	19.54	19.54	19.54	19.54	0
10:30	19.54	19.54	19.54	19.54	0
10:29	19.54	19.54	19.54	19.54	63
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	24
09:50	19.54	19.54	19.54	19.54	0
09:49	19.54	19.54	19.54	19.54	0
09:48	19.54	19.54	19.54	19.54	0
09:47	19.54	19.54	19.54	19.54	0
09:46	19.54	19.54	19.54	19.54	0
09:45	19.54	19.54	19.54	19.54	0
09:44	19.54	19.54	19.54	19.54	0
09:43	19.54	19.54	19.54	19.54	0
09:42	19.54	19.54	19.54	19.54	0
09:41	19.54	19.54	19.54	19.54	0
09:40	19.54	19.54	19.54	19.54	0
09:39	19.54	19.54	19.54	19.54	0
09:38	19.54	19.54	19.54	19.54	0
09:37	19.54	19.54	19.54	19.54	0
09:36	19.54	19.54	19.54	19.54	0
09:35	19.54	19.54	19.54	19.54	0
09:34	19.54	19.54	19.54	19.54	0
09:33	19.54	19.54	19.54	19.54	0
09:32	19.54	19.54	19.54	19.54	0
09:31	19.54	19.54	19.54	19.54	0
09:30	19.54	19.54	19.54	19.54	0
09:29	19.54	19.54	19.54	19.54	0
09:28	19.54	19.54	19.54	19.54	0
09:27	19.54	19.54	19.54	19.54	0
09:26	19.54	19.54	19.54	19.54	0
09:25	19.54	19.54	19.54	19.54	2
09:24	19.56	19.56	19.56	19.56	0
09:23	19.56	19.56	19.56	19.56	3
09:22	19.56	19.56	19.56	19.56	0
09:21	19.56	19.56	19.56	19.56	0
09:20	19.56	19.56	19.56	19.56	54
09:19	19.56	19.56	19.56	19.56	0
09:18	19.56	19.56	19.56	19.56	0
09:17	19.56	19.56	19.56	19.56	0
09:16	19.56	19.56	19.56	19.56	0
09:15	19.56	19.56	19.56	19.56	0
09:14	19.56	19.56	19.56	19.56	39
09:13	19.56	19.56	19.56	19.56	0
09:12	19.56	19.56	19.56	19.56	0
09:11	19.56	19.56	19.56	19.56	0
09:10	19.56	19.56	19.56	19.56	0
09:09	19.56	19.56	19.56	19.56	0
09:08	19.56	19.56	19.56	19.56	0
09:07	19.56	19.56	19.56	19.56	0
09:06	19.56	19.56	19.56	19.56	0
09:05	19.56	19.56	19.56	19.56	0
09:04	19.56	19.56	19.56	19.56	0
09:03	19.56	19.56	19.56	19.56	0
09:02	19.56	19.56	19.56	19.56	0
09:01	19.56	19.56	19.56	19.56	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)