成交	26.46	昨收	26.26
漲跌	0.20	開盤	26.44
漲跌幅	0.76%	最高	26.46
買進	26.45	最低	26.32
賣出	26.46	單量	2
漲停價	0.00	總量	598
跌停價	0.00	昨量	138

委買價	委買量	委賣價	委賣量
26.45	1	26.46	2
26.44	108	26.48	501
26.43	246	26.49	310
26.42	444	26.50	418
26.41	567	26.51	217

時間	成交	開	高	低	量
13:30	26.46	26.46	26.46	26.46	3
13:29	26.44	26.44	26.44	26.44	0
13:28	26.44	26.44	26.44	26.44	0
13:27	26.44	26.44	26.44	26.44	0
13:26	26.44	26.44	26.44	26.44	0
13:25	26.44	26.44	26.44	26.44	0
13:24	26.44	26.44	26.44	26.44	0
13:23	26.44	26.44	26.44	26.44	0
13:22	26.44	26.44	26.44	26.44	0
13:21	26.44	26.44	26.44	26.44	0
13:20	26.44	26.44	26.44	26.44	0
13:19	26.44	26.44	26.44	26.44	0
13:18	26.44	26.44	26.44	26.44	0
13:17	26.44	26.44	26.44	26.44	0
13:16	26.44	26.44	26.44	26.44	0
13:15	26.44	26.44	26.44	26.44	0
13:14	26.44	26.44	26.44	26.44	0
13:13	26.44	26.44	26.44	26.44	0
13:12	26.44	26.44	26.44	26.44	0
13:11	26.44	26.44	26.44	26.44	0
13:10	26.44	26.44	26.44	26.44	0
13:09	26.44	26.44	26.44	26.44	0
13:08	26.44	26.44	26.44	26.44	0
13:07	26.44	26.44	26.44	26.44	0
13:06	26.44	26.44	26.44	26.44	0
13:05	26.44	26.44	26.44	26.44	0
13:04	26.44	26.44	26.44	26.44	0
13:03	26.44	26.44	26.44	26.44	1
13:02	26.44	26.44	26.44	26.44	0
13:01	26.44	26.44	26.44	26.44	0
13:00	26.44	26.44	26.44	26.44	0
12:59	26.44	26.44	26.44	26.44	0
12:58	26.44	26.44	26.44	26.44	0
12:57	26.44	26.44	26.44	26.44	0
12:56	26.44	26.44	26.44	26.44	0
12:55	26.44	26.44	26.44	26.44	0
12:54	26.44	26.44	26.44	26.44	115
12:53	26.4	26.4	26.4	26.4	0
12:52	26.4	26.4	26.4	26.4	0
12:51	26.4	26.4	26.4	26.4	0
12:50	26.4	26.4	26.4	26.4	0
12:49	26.4	26.4	26.4	26.4	0
12:48	26.4	26.4	26.4	26.4	0
12:47	26.4	26.4	26.4	26.4	0
12:46	26.4	26.4	26.4	26.4	0
12:45	26.4	26.4	26.4	26.4	0
12:44	26.4	26.4	26.4	26.4	0
12:43	26.4	26.4	26.4	26.4	0
12:42	26.4	26.4	26.4	26.4	0
12:41	26.4	26.4	26.4	26.4	0
12:40	26.4	26.4	26.4	26.4	0
12:39	26.4	26.4	26.4	26.4	0
12:38	26.4	26.4	26.4	26.4	0
12:37	26.4	26.4	26.4	26.4	3
12:36	26.39	26.39	26.39	26.39	0
12:35	26.39	26.39	26.39	26.39	0
12:34	26.39	26.39	26.39	26.39	0
12:33	26.39	26.39	26.39	26.39	0
12:32	26.39	26.39	26.39	26.39	0
12:31	26.39	26.39	26.39	26.39	0
12:30	26.39	26.39	26.39	26.39	0
12:29	26.39	26.39	26.39	26.39	0
12:28	26.39	26.39	26.39	26.39	0
12:27	26.39	26.39	26.39	26.39	0
12:26	26.39	26.39	26.39	26.39	0
12:25	26.39	26.39	26.39	26.39	0
12:24	26.39	26.39	26.39	26.39	0
12:23	26.39	26.39	26.39	26.39	0
12:22	26.39	26.39	26.39	26.39	0
12:21	26.39	26.39	26.39	26.39	0
12:20	26.39	26.39	26.39	26.39	0
12:19	26.39	26.39	26.39	26.39	0
12:18	26.39	26.39	26.39	26.39	0
12:17	26.39	26.39	26.39	26.39	0
12:16	26.39	26.39	26.39	26.39	0
12:15	26.39	26.39	26.39	26.39	0
12:14	26.39	26.39	26.39	26.39	0
12:13	26.39	26.39	26.39	26.39	0
12:12	26.39	26.39	26.39	26.39	0
12:11	26.39	26.39	26.39	26.39	0
12:10	26.39	26.39	26.39	26.39	201
12:09	26.39	26.39	26.39	26.39	0
12:08	26.39	26.39	26.39	26.39	0
12:07	26.39	26.39	26.39	26.39	0
12:06	26.39	26.39	26.39	26.39	0
12:05	26.39	26.39	26.39	26.39	0
12:04	26.39	26.39	26.39	26.39	0
12:03	26.39	26.39	26.39	26.39	0
12:02	26.39	26.39	26.39	26.39	0
12:01	26.39	26.39	26.39	26.39	0
12:00	26.39	26.39	26.39	26.39	0
11:59	26.39	26.39	26.39	26.39	0
11:58	26.39	26.39	26.39	26.39	0
11:57	26.39	26.39	26.39	26.39	0
11:56	26.39	26.39	26.39	26.39	0
11:55	26.39	26.39	26.39	26.39	0
11:54	26.39	26.39	26.39	26.39	0
11:53	26.39	26.39	26.39	26.39	0
11:52	26.39	26.39	26.39	26.39	0
11:51	26.39	26.39	26.39	26.39	0
11:50	26.39	26.39	26.39	26.39	0
11:49	26.39	26.39	26.39	26.39	0
11:48	26.39	26.39	26.39	26.39	0
11:47	26.39	26.39	26.39	26.39	0
11:46	26.39	26.39	26.39	26.39	224
11:45	26.35	26.35	26.35	26.35	0
11:44	26.35	26.35	26.35	26.35	0
11:43	26.35	26.35	26.35	26.35	0
11:42	26.35	26.35	26.35	26.35	0
11:41	26.35	26.35	26.35	26.35	0
11:40	26.35	26.35	26.35	26.35	0
11:39	26.35	26.35	26.35	26.35	0
11:38	26.35	26.35	26.35	26.35	0
11:37	26.35	26.35	26.35	26.35	0
11:36	26.35	26.35	26.35	26.35	0
11:35	26.35	26.35	26.35	26.35	0
11:34	26.35	26.35	26.35	26.35	0
11:33	26.35	26.35	26.35	26.35	0
11:32	26.35	26.35	26.35	26.35	0
11:31	26.35	26.35	26.35	26.35	0
11:30	26.35	26.35	26.35	26.35	0
11:29	26.35	26.35	26.35	26.35	0
11:28	26.35	26.35	26.35	26.35	0
11:27	26.35	26.35	26.35	26.35	0
11:26	26.35	26.35	26.35	26.35	0
11:25	26.35	26.35	26.35	26.35	0
11:24	26.35	26.35	26.35	26.35	0
11:23	26.35	26.35	26.35	26.35	0
11:22	26.35	26.35	26.35	26.35	0
11:21	26.35	26.35	26.35	26.35	0
11:20	26.35	26.35	26.35	26.35	0
11:19	26.35	26.35	26.35	26.35	0
11:18	26.35	26.35	26.35	26.35	0
11:17	26.35	26.35	26.35	26.35	0
11:16	26.35	26.35	26.35	26.35	0
11:15	26.35	26.35	26.35	26.35	0
11:14	26.35	26.35	26.35	26.35	0
11:13	26.35	26.35	26.35	26.35	0
11:12	26.35	26.35	26.35	26.35	0
11:11	26.35	26.35	26.35	26.35	0
11:10	26.35	26.35	26.35	26.35	0
11:09	26.35	26.35	26.35	26.35	0
11:08	26.35	26.35	26.35	26.35	0
11:07	26.35	26.35	26.35	26.35	0
11:06	26.35	26.35	26.35	26.35	0
11:05	26.35	26.35	26.35	26.35	0
11:04	26.35	26.35	26.35	26.35	0
11:03	26.35	26.35	26.35	26.35	0
11:02	26.35	26.35	26.35	26.35	0
11:01	26.35	26.35	26.35	26.35	0
11:00	26.35	26.35	26.35	26.35	0
10:59	26.35	26.35	26.35	26.35	0
10:58	26.35	26.35	26.35	26.35	0
10:57	26.35	26.35	26.35	26.35	0
10:56	26.35	26.35	26.35	26.35	0
10:55	26.35	26.35	26.35	26.35	0
10:54	26.35	26.35	26.35	26.35	0
10:53	26.35	26.35	26.35	26.35	0
10:52	26.35	26.35	26.35	26.35	0
10:51	26.35	26.35	26.35	26.35	0
10:50	26.35	26.35	26.35	26.35	0
10:49	26.35	26.35	26.35	26.35	0
10:48	26.35	26.35	26.35	26.35	0
10:47	26.35	26.35	26.35	26.35	0
10:46	26.35	26.35	26.35	26.35	0
10:45	26.35	26.35	26.35	26.35	0
10:44	26.35	26.35	26.35	26.35	0
10:43	26.35	26.35	26.35	26.35	0
10:42	26.35	26.35	26.35	26.35	23
10:41	26.33	26.33	26.33	26.33	0
10:40	26.33	26.33	26.33	26.33	0
10:39	26.33	26.33	26.33	26.33	0
10:38	26.33	26.33	26.33	26.33	0
10:37	26.33	26.33	26.33	26.33	0
10:36	26.33	26.33	26.33	26.33	0
10:35	26.33	26.33	26.33	26.33	0
10:34	26.33	26.33	26.33	26.33	0
10:33	26.33	26.33	26.33	26.33	0
10:32	26.33	26.33	26.33	26.33	0
10:31	26.33	26.33	26.33	26.33	0
10:30	26.33	26.33	26.33	26.33	0
10:29	26.33	26.33	26.33	26.33	0
10:28	26.33	26.33	26.33	26.33	0
10:27	26.33	26.33	26.33	26.33	0
10:26	26.33	26.33	26.33	26.33	0
10:25	26.33	26.33	26.33	26.33	0
10:24	26.33	26.33	26.33	26.33	0
10:23	26.33	26.33	26.33	26.33	0
10:22	26.33	26.33	26.33	26.33	0
10:21	26.33	26.33	26.33	26.33	0
10:20	26.33	26.33	26.33	26.33	0
10:19	26.33	26.33	26.33	26.33	10
10:18	26.38	26.38	26.38	26.38	0
10:17	26.38	26.38	26.38	26.38	0
10:16	26.38	26.38	26.38	26.38	0
10:15	26.38	26.38	26.38	26.38	0
10:14	26.38	26.38	26.38	26.38	0
10:13	26.38	26.38	26.38	26.38	0
10:12	26.38	26.38	26.38	26.38	0
10:11	26.38	26.38	26.38	26.38	0
10:10	26.38	26.38	26.38	26.38	0
10:09	26.38	26.38	26.38	26.38	0
10:08	26.38	26.38	26.38	26.38	0
10:07	26.38	26.38	26.38	26.38	0
10:06	26.38	26.38	26.38	26.38	0
10:05	26.38	26.38	26.38	26.38	0
10:04	26.38	26.38	26.38	26.38	0
10:03	26.38	26.38	26.38	26.38	0
10:02	26.38	26.38	26.38	26.38	0
10:01	26.38	26.38	26.38	26.38	0
10:00	26.38	26.38	26.38	26.38	0
09:59	26.38	26.38	26.38	26.38	0
09:58	26.38	26.38	26.38	26.38	0
09:57	26.38	26.38	26.38	26.38	0
09:56	26.38	26.38	26.38	26.38	0
09:55	26.38	26.38	26.38	26.38	0
09:54	26.38	26.38	26.38	26.38	0
09:53	26.38	26.38	26.38	26.38	0
09:52	26.38	26.38	26.38	26.38	0
09:51	26.38	26.38	26.38	26.38	0
09:50	26.38	26.38	26.38	26.38	0
09:49	26.38	26.38	26.38	26.38	0
09:48	26.38	26.38	26.38	26.38	0
09:47	26.38	26.38	26.38	26.38	0
09:46	26.38	26.38	26.38	26.38	0
09:45	26.38	26.38	26.38	26.38	0
09:44	26.38	26.38	26.38	26.38	0
09:43	26.38	26.38	26.38	26.38	0
09:42	26.38	26.38	26.38	26.38	0
09:41	26.38	26.38	26.38	26.38	0
09:40	26.38	26.38	26.38	26.38	0
09:39	26.38	26.38	26.38	26.38	0
09:38	26.38	26.38	26.38	26.38	17
09:37	26.44	26.44	26.44	26.44	0
09:36	26.44	26.44	26.44	26.44	0
09:35	26.44	26.44	26.44	26.44	0
09:34	26.44	26.44	26.44	26.44	0
09:33	26.44	26.44	26.44	26.44	0
09:32	26.44	26.44	26.44	26.44	0
09:31	26.44	26.44	26.44	26.44	0
09:30	26.44	26.44	26.44	26.44	0
09:29	26.44	26.44	26.44	26.44	0
09:28	26.44	26.44	26.44	26.44	0
09:27	26.44	26.44	26.44	26.44	0
09:26	26.44	26.44	26.44	26.44	0
09:25	26.44	26.44	26.44	26.44	0
09:24	26.44	26.44	26.44	26.44	0
09:23	26.44	26.44	26.44	26.44	0
09:22	26.44	26.44	26.44	26.44	0
09:21	26.44	26.44	26.44	26.44	0
09:20	26.44	26.44	26.44	26.44	0
09:19	26.44	26.44	26.44	26.44	0
09:18	26.44	26.44	26.44	26.44	0
09:17	26.44	26.44	26.44	26.44	0
09:16	26.44	26.44	26.44	26.44	0
09:15	26.44	26.44	26.44	26.44	0
09:14	26.44	26.44	26.44	26.44	0
09:13	26.44	26.44	26.44	26.44	0
09:12	26.44	26.44	26.44	26.44	0
09:11	26.44	26.44	26.44	26.44	0
09:10	26.44	26.44	26.44	26.44	0
09:09	26.44	26.44	26.44	26.44	0
09:08	26.44	26.44	26.44	26.44	0
09:07	26.44	26.44	26.44	26.44	0
09:06	26.44	26.44	26.44	26.44	0
09:05	26.44	26.44	26.44	26.44	0
09:04	26.44	26.44	26.44	26.44	0
09:03	26.44	26.44	26.44	26.44	0
09:02	26.44	26.44	26.44	26.44	0
09:01	26.44	26.44	26.44	26.44	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)