成交	41.25	昨收	40.12
漲跌	1.13	開盤	40.56
漲跌幅	2.82%	最高	41.26
買進	41.24	最低	40.48
賣出	41.25	單量	21
漲停價	44.13	總量	14895
跌停價	36.11	昨量	7923

委買價	委買量	委賣價	委賣量
41.24	196	41.25	152
41.23	116	41.26	165
41.22	167	41.27	104
41.21	68	41.28	7
41.20	3	41.29	4

時間	成交	開	高	低	量
13:30	41.25	41.25	41.25	41.25	0
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	0
13:24	41.25	41.25	41.25	41.25	19
13:23	41.25	41.25	41.25	41.25	52
13:22	41.25	41.25	41.25	41.24	96
13:21	41.26	41.26	41.26	41.26	28
13:20	41.25	41.25	41.25	41.25	46
13:19	41.24	41.24	41.24	41.23	51
13:18	41.24	41.23	41.24	41.23	34
13:17	41.23	41.22	41.23	41.22	34
13:16	41.21	41.21	41.21	41.21	3
13:15	41.21	41.19	41.21	41.19	72
13:14	41.2	41.2	41.2	41.19	50
13:13	41.19	41.2	41.2	41.18	31
13:12	41.2	41.19	41.2	41.19	21
13:11	41.2	41.17	41.2	41.17	126
13:10	41.17	41.15	41.17	41.15	81
13:09	41.14	41.14	41.14	41.14	14
13:08	41.15	41.15	41.15	41.15	72
13:07	41.14	41.13	41.14	41.13	21
13:06	41.13	41.12	41.13	41.12	34
13:05	41.12	41.11	41.12	41.11	9
13:04	41.12	41.14	41.14	41.11	63
13:03	41.13	41.1	41.13	41.1	63
13:02	41.1	41.09	41.1	41.08	54
13:01	41.1	41.12	41.12	41.1	40
13:00	41.12	41.12	41.12	41.1	13
12:59	41.12	41.14	41.15	41.12	12
12:58	41.14	41.12	41.15	41.11	42
12:57	41.12	41.1	41.12	41.1	29
12:56	41.1	41.09	41.1	41.09	90
12:55	41.1	41.05	41.1	41.04	22
12:54	41.08	41.06	41.08	41.06	47
12:53	41.06	41.05	41.06	41.04	40
12:52	41.06	41.02	41.06	41.02	136
12:51	41.02	41.02	41.02	41.01	20
12:50	41.02	41	41.02	41	16
12:49	41	41	41	41	11
12:48	41	41.01	41.02	41	33
12:47	41	41.01	41.01	41	16
12:46	41	41	41	41	51
12:45	41	41.01	41.01	41	16
12:44	41.02	41.02	41.02	41.01	6
12:43	41	41.01	41.01	41	31
12:42	41.01	40.99	41.01	40.98	75
12:41	41	41	41	41	26
12:40	41	41	41.01	40.99	62
12:39	40.99	40.99	40.99	40.99	21
12:38	40.96	40.96	40.97	40.96	26
12:37	40.97	40.96	40.97	40.96	3
12:36	40.93	40.94	40.95	40.93	20
12:35	40.93	40.93	40.93	40.93	15
12:34	40.93	40.94	40.94	40.93	22
12:33	40.94	40.94	40.94	40.94	1
12:32	40.94	40.95	40.96	40.94	28
12:31	40.95	40.95	40.95	40.95	12
12:30	40.95	40.99	40.99	40.95	15
12:29	40.99	40.99	40.99	40.99	5
12:28	40.99	40.98	40.99	40.98	19
12:27	40.94	40.98	40.98	40.94	10
12:26	41	40.98	41	40.98	4
12:25	40.98	40.97	41	40.94	762
12:24	40.97	40.94	40.97	40.94	40
12:23	40.93	40.92	40.93	40.92	23
12:22	40.92	40.93	40.93	40.92	11
12:21	40.92	40.92	40.93	40.92	15
12:20	40.92	40.92	40.92	40.92	2
12:19	40.93	40.93	40.93	40.91	13
12:18	40.92	40.92	40.92	40.92	2
12:17	40.92	40.93	40.93	40.92	17
12:16	40.92	40.93	40.94	40.92	12
12:15	40.93	40.95	40.97	40.93	41
12:14	40.94	40.94	40.94	40.94	10
12:13	40.94	40.96	40.97	40.94	27
12:12	40.96	40.97	40.97	40.96	26
12:11	40.97	40.95	40.97	40.95	37
12:10	40.95	40.95	40.95	40.95	16
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.94	40.95	40.94	32
12:07	40.95	40.95	40.95	40.95	4
12:06	40.94	40.95	40.95	40.94	14
12:05	40.97	40.95	40.97	40.95	2
12:04	40.95	40.96	40.96	40.95	53
12:03	40.96	40.96	40.96	40.96	3
12:02	40.96	40.96	40.96	40.96	10
12:01	40.97	40.98	40.98	40.97	15
12:00	40.97	40.98	40.98	40.97	15
11:59	40.98	40.98	40.98	40.98	12
11:58	40.99	40.99	40.99	40.99	5
11:57	40.99	40.97	40.99	40.97	33
11:56	40.98	40.97	40.98	40.97	4
11:55	40.97	40.97	40.97	40.97	10
11:54	40.99	40.97	40.99	40.97	190
11:53	40.96	40.96	40.96	40.96	11
11:52	40.97	40.97	40.97	40.97	10
11:51	40.97	40.95	40.97	40.95	23
11:50	40.95	40.93	40.95	40.93	21
11:49	40.92	40.91	40.93	40.91	42
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.91	40.91	40.9	13
11:46	40.91	40.9	40.91	40.9	31
11:45	40.87	40.87	40.89	40.87	12
11:44	40.86	40.87	40.87	40.86	52
11:43	40.87	40.87	40.87	40.87	8
11:42	40.87	40.88	40.88	40.87	10
11:41	40.88	40.87	40.88	40.87	4
11:40	40.87	40.87	40.87	40.87	10
11:39	40.87	40.87	40.87	40.87	0
11:38	40.87	40.89	40.89	40.87	30
11:37	40.91	40.95	40.95	40.91	40
11:36	40.93	40.95	40.95	40.93	18
11:35	40.95	40.93	40.95	40.93	155
11:34	40.93	40.92	40.93	40.92	47
11:33	40.93	40.92	40.93	40.92	21
11:32	40.92	40.93	40.93	40.92	19
11:31	40.91	40.89	40.91	40.89	17
11:30	40.9	40.9	40.9	40.9	1
11:29	40.91	40.92	40.93	40.91	40
11:28	40.93	40.92	40.93	40.92	15
11:27	40.91	40.92	40.92	40.91	12
11:26	40.92	40.92	40.92	40.92	1
11:25	40.94	40.93	40.94	40.93	36
11:24	40.94	40.94	40.94	40.94	0
11:23	40.94	40.94	40.94	40.94	4
11:22	40.95	40.92	40.95	40.92	35
11:21	40.91	40.9	40.91	40.9	43
11:20	40.9	40.9	40.9	40.9	24
11:19	40.9	40.9	40.9	40.9	3
11:18	40.86	40.86	40.86	40.86	0
11:17	40.86	40.89	40.89	40.86	33
11:16	40.86	40.86	40.86	40.86	0
11:15	40.86	40.86	40.86	40.86	29
11:14	40.86	40.87	40.87	40.86	67
11:13	40.87	40.87	40.87	40.87	0
11:12	40.87	40.87	40.87	40.87	39
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.89	40.9	40.88	28
11:08	40.89	40.89	40.89	40.89	46
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	12
11:05	40.88	40.88	40.88	40.88	44
11:04	40.88	40.88	40.88	40.88	40
11:03	40.87	40.87	40.87	40.87	71
11:02	40.86	40.86	40.86	40.86	0
11:01	40.86	40.86	40.86	40.86	0
11:00	40.86	40.86	40.86	40.86	4
10:59	40.88	40.88	40.89	40.87	41
10:58	40.88	40.88	40.88	40.88	18
10:57	40.88	40.89	40.89	40.88	122
10:56	40.92	40.92	40.92	40.92	0
10:55	40.92	40.94	40.94	40.91	108
10:54	40.93	40.93	40.93	40.92	5
10:53	40.92	40.93	40.93	40.92	17
10:52	40.93	40.93	40.93	40.93	7
10:51	40.92	40.92	40.92	40.92	23
10:50	40.91	40.91	40.91	40.91	2
10:49	40.9	40.9	40.9	40.9	23
10:48	40.9	40.93	40.93	40.9	12
10:47	40.95	40.97	40.97	40.95	194
10:46	40.99	40.99	40.99	40.99	43
10:45	40.98	40.98	40.98	40.98	0
10:44	40.98	40.98	40.98	40.98	0
10:43	40.98	40.98	40.98	40.98	7
10:42	40.97	40.99	40.99	40.97	16
10:41	41	40.95	41	40.95	288
10:40	40.92	40.95	40.95	40.92	28
10:39	40.91	40.91	40.91	40.91	5
10:38	40.92	40.92	40.92	40.91	20
10:37	40.91	40.91	40.91	40.91	0
10:36	40.91	40.92	40.92	40.91	37
10:35	40.91	40.91	40.91	40.91	0
10:34	40.91	40.91	40.91	40.91	0
10:33	40.91	40.91	40.91	40.91	86
10:32	40.94	40.94	40.94	40.94	0
10:31	40.94	40.91	40.94	40.91	14
10:30	40.91	40.92	40.92	40.91	451
10:29	40.92	40.92	40.92	40.92	0
10:28	40.92	40.92	40.92	40.91	10
10:27	40.92	40.93	40.93	40.92	33
10:26	40.93	40.96	40.96	40.93	47
10:25	40.97	40.97	40.97	40.97	41
10:24	40.97	40.97	40.97	40.97	0
10:23	40.97	40.97	40.97	40.97	0
10:22	40.97	40.97	40.97	40.97	11
10:21	40.98	40.99	40.99	40.98	9
10:20	40.98	40.98	40.98	40.98	50
10:19	41	41	41	41	2
10:18	41	41	41	40.99	444
10:17	40.99	40.99	40.99	40.99	107
10:16	40.97	40.97	40.97	40.97	257
10:15	40.94	40.91	40.94	40.91	81
10:14	40.91	40.91	40.91	40.91	4
10:13	40.93	40.95	40.95	40.93	61
10:12	40.96	40.95	40.96	40.95	26
10:11	40.96	40.96	40.96	40.96	17
10:10	40.94	40.96	40.96	40.94	262
10:09	40.93	40.9	40.93	40.9	107
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.88	40.9	40.88	65
10:06	40.87	40.88	40.88	40.87	77
10:05	40.86	40.86	40.86	40.86	10
10:04	40.86	40.86	40.86	40.86	9
10:03	40.87	40.87	40.87	40.85	15
10:02	40.87	40.87	40.87	40.87	79
10:01	40.83	40.87	40.87	40.83	48
10:00	40.86	40.86	40.86	40.86	3
09:59	40.88	40.88	40.88	40.88	38
09:58	40.9	40.9	40.9	40.9	39
09:57	40.94	40.94	40.94	40.94	96
09:56	40.94	40.94	40.94	40.94	0
09:55	40.94	40.94	40.94	40.94	0
09:54	40.94	40.92	40.94	40.92	118
09:53	40.9	40.91	40.91	40.9	199
09:52	40.86	40.86	40.86	40.86	29
09:51	40.85	40.84	40.85	40.84	128
09:50	40.84	40.86	40.86	40.84	546
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	66
09:46	40.9	40.9	40.9	40.9	1
09:45	40.91	40.91	40.91	40.91	9
09:44	40.91	40.91	40.91	40.91	58
09:43	40.92	40.92	40.92	40.92	0
09:42	40.92	40.91	40.92	40.91	64
09:41	40.91	40.91	40.91	40.91	12
09:40	40.91	40.91	40.91	40.91	14
09:39	40.92	40.91	40.92	40.91	36
09:38	40.88	40.88	40.88	40.88	227
09:37	40.87	40.87	40.87	40.87	0
09:36	40.87	40.87	40.87	40.87	0
09:35	40.87	40.87	40.87	40.87	35
09:34	40.82	40.82	40.82	40.82	42
09:33	40.79	40.77	40.79	40.76	77
09:32	40.77	40.75	40.77	40.75	10
09:31	40.75	40.78	40.78	40.75	21
09:30	40.78	40.81	40.81	40.74	73
09:29	40.85	40.89	40.89	40.85	34
09:28	40.89	40.93	40.93	40.89	42
09:27	40.92	40.93	40.93	40.92	81
09:26	40.94	40.94	40.94	40.94	128
09:25	40.94	40.94	40.95	40.94	218
09:24	40.93	40.93	40.94	40.93	28
09:23	40.93	40.94	40.94	40.93	59
09:22	40.94	40.94	40.94	40.93	37
09:21	40.94	40.94	40.95	40.94	267
09:20	40.95	40.95	40.95	40.94	185
09:19	40.95	40.94	40.95	40.94	33
09:18	40.94	40.91	40.94	40.91	80
09:17	40.89	40.87	40.89	40.86	162
09:16	40.88	40.88	40.9	40.85	189
09:15	40.88	40.78	40.88	40.78	264
09:14	40.78	40.77	40.8	40.77	265
09:13	40.74	40.73	40.75	40.72	398
09:12	40.73	40.77	40.77	40.73	70
09:11	40.8	40.75	40.81	40.75	190
09:10	40.72	40.78	40.78	40.71	41
09:09	40.78	40.62	40.8	40.62	270
09:08	40.62	40.57	40.62	40.54	110
09:07	40.58	40.61	40.61	40.58	86
09:06	40.71	40.71	40.72	40.71	128
09:05	40.7	40.63	40.71	40.62	221
09:04	40.6	40.53	40.6	40.53	262
09:03	40.53	40.56	40.57	40.51	763
09:02	40.56	40.56	40.56	40.56	0
09:01	40.56	40.56	40.56	40.56	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)