成交	38.22	昨收	38.05
漲跌	0.17	開盤	38.30
漲跌幅	0.45%	最高	38.59
買進	38.21	最低	38.00
賣出	38.22	單量	1153
漲停價	41.85	總量	110494
跌停價	34.25	昨量	219575

委買價	委買量	委賣價	委賣量
38.21	543	38.22	1170
38.20	901	38.23	1121
38.19	214	38.24	481
38.18	110	38.25	391
38.17	146	38.26	161

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	721
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.66	31.66	31.64	441
13:24	31.65	31.66	31.67	31.65	419
13:23	31.66	31.68	31.69	31.66	291
13:22	31.69	31.73	31.73	31.68	569
13:21	31.73	31.74	31.75	31.7	494
13:20	31.75	31.73	31.75	31.72	206
13:19	31.72	31.72	31.72	31.72	59
13:18	31.72	31.71	31.72	31.71	122
13:17	31.72	31.7	31.72	31.7	59
13:16	31.71	31.71	31.71	31.7	695
13:15	31.71	31.73	31.73	31.71	214
13:14	31.73	31.73	31.74	31.72	109
13:13	31.73	31.75	31.75	31.72	304
13:12	31.74	31.76	31.77	31.73	433
13:11	31.77	31.76	31.77	31.76	49
13:10	31.75	31.75	31.77	31.75	89
13:09	31.74	31.75	31.76	31.73	206
13:08	31.75	31.75	31.77	31.73	261
13:07	31.75	31.78	31.78	31.75	524
13:06	31.78	31.78	31.78	31.77	136
13:05	31.79	31.79	31.79	31.77	438
13:04	31.8	31.8	31.82	31.8	233
13:03	31.8	31.81	31.82	31.8	296
13:02	31.81	31.84	31.84	31.81	157
13:01	31.84	31.86	31.88	31.84	129
13:00	31.88	31.9	31.91	31.87	216
12:59	31.9	31.92	31.93	31.9	75
12:58	31.96	31.85	31.96	31.85	394
12:57	31.83	31.81	31.83	31.79	676
12:56	31.81	31.82	31.82	31.81	86
12:55	31.82	31.83	31.83	31.82	124
12:54	31.8	31.81	31.82	31.8	1155
12:53	31.81	31.82	31.82	31.81	265
12:52	31.82	31.84	31.84	31.82	253
12:51	31.84	31.86	31.86	31.84	438
12:50	31.86	31.88	31.88	31.86	213
12:49	31.88	31.9	31.9	31.88	230
12:48	31.9	31.9	31.9	31.9	43
12:47	31.9	31.91	31.91	31.9	225
12:46	31.91	31.91	31.91	31.9	127
12:45	31.91	31.9	31.91	31.9	22
12:44	31.9	31.9	31.9	31.9	311
12:43	31.88	31.87	31.88	31.87	181
12:42	31.87	31.89	31.89	31.87	224
12:41	31.89	31.9	31.91	31.89	218
12:40	31.9	31.92	31.93	31.9	293
12:39	31.93	31.95	31.95	31.9	159
12:38	31.95	31.97	31.97	31.94	262
12:37	31.98	32	32	31.98	124
12:36	32.01	32.01	32.01	31.99	202
12:35	32.03	32.03	32.04	32.02	80
12:34	32.03	32	32.03	32	19
12:33	32	32	32.01	31.98	53
12:32	32	32.08	32.08	32	341
12:31	32.07	32.06	32.07	32.05	65
12:30	32.05	32.02	32.07	32.02	106
12:29	32	31.97	32.01	31.97	208
12:28	31.97	31.97	31.99	31.97	539
12:27	31.97	31.93	31.97	31.92	527
12:26	31.92	31.92	31.92	31.91	114
12:25	31.92	31.93	31.93	31.92	73
12:24	31.93	31.95	31.95	31.93	61
12:23	31.95	31.94	31.96	31.94	81
12:22	31.94	31.87	31.94	31.87	54
12:21	31.86	31.82	31.86	31.82	811
12:20	31.82	31.85	31.85	31.81	261
12:19	31.85	31.85	31.85	31.84	143
12:18	31.85	31.87	31.87	31.84	426
12:17	31.87	31.9	31.91	31.87	232
12:16	31.9	31.91	31.91	31.89	217
12:15	31.92	31.96	31.96	31.91	115
12:14	31.96	31.99	31.99	31.95	164
12:13	31.98	31.93	31.99	31.93	1122
12:12	31.94	31.86	31.95	31.86	288
12:11	31.86	31.89	31.89	31.86	286
12:10	31.89	31.88	31.89	31.87	157
12:09	31.88	31.89	31.89	31.88	76
12:08	31.89	31.91	31.91	31.88	319
12:07	31.91	31.91	31.91	31.9	49
12:06	31.9	31.9	31.92	31.9	175
12:05	31.91	31.96	31.96	31.9	347
12:04	31.96	31.98	31.98	31.95	142
12:03	31.97	31.97	31.98	31.96	85
12:02	31.95	31.95	31.96	31.94	79
12:01	31.96	31.98	32	31.94	211
12:00	31.98	31.91	31.98	31.89	1227
11:59	31.91	31.94	31.94	31.9	154
11:58	31.95	32	32	31.95	570
11:57	32.01	32.04	32.04	32	1165
11:56	32.05	32.05	32.05	32.04	63
11:55	32.05	32.06	32.07	32.05	157
11:54	32.08	32.08	32.08	32.07	166
11:53	32.08	32.07	32.08	32.06	278
11:52	32.07	32.05	32.08	32.04	245
11:51	32.05	32.08	32.08	32.05	261
11:50	32.07	32.15	32.15	32.07	337
11:49	32.14	32.14	32.14	32.13	65
11:48	32.14	32.13	32.14	32.13	63
11:47	32.1	32.09	32.1	32.09	258
11:46	32.08	32.1	32.1	32.06	265
11:45	32.1	32.11	32.11	32.09	321
11:44	32.11	32.12	32.12	32.11	59
11:43	32.11	32.14	32.14	32.11	52
11:42	32.14	32.1	32.15	32.1	280
11:41	32.11	32.14	32.14	32.1	278
11:40	32.14	32.18	32.19	32.14	242
11:39	32.19	32.16	32.19	32.16	67
11:38	32.15	32.16	32.16	32.14	528
11:37	32.16	32.18	32.18	32.16	208
11:36	32.2	32.27	32.27	32.2	635
11:35	32.27	32.28	32.3	32.27	149
11:34	32.28	32.31	32.31	32.28	1202
11:33	32.31	32.36	32.36	32.31	277
11:32	32.36	32.35	32.36	32.35	75
11:31	32.33	32.35	32.35	32.33	758
11:30	32.36	32.37	32.37	32.35	221
11:29	32.39	32.39	32.39	32.39	44
11:28	32.4	32.47	32.47	32.4	994
11:27	32.5	32.52	32.52	32.5	506
11:26	32.52	32.55	32.55	32.52	351
11:25	32.56	32.56	32.57	32.55	154
11:24	32.57	32.57	32.57	32.57	59
11:23	32.57	32.57	32.57	32.56	110
11:22	32.58	32.57	32.58	32.56	171
11:21	32.59	32.59	32.6	32.58	26
11:20	32.59	32.59	32.59	32.58	132
11:19	32.59	32.59	32.6	32.58	63
11:18	32.58	32.61	32.61	32.58	141
11:17	32.61	32.6	32.61	32.59	65
11:16	32.6	32.57	32.6	32.56	414
11:15	32.58	32.61	32.62	32.58	482
11:14	32.62	32.65	32.65	32.62	221
11:13	32.65	32.67	32.67	32.65	267
11:12	32.67	32.72	32.72	32.67	323
11:11	32.73	32.74	32.74	32.73	44
11:10	32.73	32.73	32.73	32.73	83
11:09	32.74	32.74	32.74	32.73	38
11:08	32.74	32.75	32.75	32.73	8
11:07	32.73	32.74	32.74	32.73	20
11:06	32.72	32.73	32.74	32.72	117
11:05	32.73	32.76	32.77	32.73	203
11:04	32.77	32.76	32.77	32.76	85
11:03	32.76	32.7	32.76	32.69	111
11:02	32.69	32.7	32.7	32.67	340
11:01	32.7	32.75	32.75	32.7	599
11:00	32.76	32.79	32.79	32.76	296
10:59	32.79	32.78	32.79	32.78	58
10:58	32.78	32.81	32.81	32.78	310
10:57	32.81	32.81	32.81	32.8	87
10:56	32.8	32.82	32.82	32.8	1050
10:55	32.83	32.84	32.84	32.83	114
10:54	32.84	32.86	32.86	32.83	1007
10:53	32.86	32.88	32.88	32.85	189
10:52	32.88	32.87	32.88	32.87	21
10:51	32.87	32.86	32.87	32.86	147
10:50	32.86	32.85	32.86	32.85	130
10:49	32.86	32.88	32.88	32.86	187
10:48	32.87	32.9	32.9	32.87	289
10:47	32.9	32.9	32.9	32.9	169
10:46	32.91	32.91	32.92	32.9	50
10:45	32.91	32.92	32.92	32.91	17
10:44	32.92	32.96	32.96	32.92	217
10:43	32.96	32.99	32.99	32.96	315
10:42	33	33.01	33.01	33	163
10:41	33.03	33.03	33.03	33.03	0
10:40	33.03	33.04	33.04	33.03	17
10:39	33.03	33.03	33.03	33.03	17
10:38	33.02	33.02	33.03	33.02	109
10:37	33	32.99	33	32.99	19
10:36	33	32.99	33	32.99	18
10:35	33	33	33	33	13
10:34	33	33	33	33	12
10:33	33	32.99	33	32.99	55
10:32	32.99	32.99	32.99	32.99	19
10:31	32.99	32.99	32.99	32.99	38
10:30	32.99	32.99	33	32.99	51
10:29	32.99	32.99	33	32.99	28
10:28	32.99	32.99	32.99	32.99	17
10:27	32.99	32.97	32.99	32.96	117
10:26	32.97	32.97	32.97	32.96	55
10:25	32.97	32.97	32.97	32.97	24
10:24	32.97	32.95	32.97	32.95	218
10:23	32.95	32.93	32.95	32.93	310
10:22	32.92	32.91	32.92	32.9	238
10:21	32.9	32.9	32.9	32.89	195
10:20	32.9	32.91	32.91	32.9	144
10:19	32.91	32.92	32.92	32.9	31
10:18	32.92	32.94	32.94	32.92	101
10:17	32.94	32.96	32.96	32.94	58
10:16	32.95	32.96	32.96	32.95	35
10:15	32.95	32.93	32.95	32.93	127
10:14	32.91	32.88	32.91	32.88	57
10:13	32.88	32.86	32.88	32.85	93
10:12	32.86	32.85	32.86	32.85	150
10:11	32.86	32.85	32.86	32.85	43
10:10	32.86	32.87	32.87	32.85	734
10:09	32.87	32.87	32.87	32.86	38
10:08	32.87	32.87	32.87	32.87	174
10:07	32.88	32.88	32.88	32.87	59
10:06	32.89	32.89	32.89	32.88	192
10:05	32.89	32.92	32.92	32.89	170
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.89	32.91	32.89	89
10:02	32.88	32.88	32.88	32.87	422
10:01	32.88	32.91	32.91	32.88	281
10:00	32.91	32.9	32.91	32.9	30
09:59	32.89	32.89	32.9	32.89	246
09:58	32.91	32.93	32.93	32.9	1077
09:57	32.92	32.95	32.95	32.92	307
09:56	32.96	32.99	32.99	32.96	199
09:55	32.98	32.98	32.98	32.98	69
09:54	32.99	32.97	32.99	32.97	18
09:53	32.97	32.95	32.97	32.95	134
09:52	32.95	32.95	32.95	32.94	28
09:51	32.95	32.95	32.96	32.94	60
09:50	32.94	32.99	32.99	32.94	636
09:49	32.99	32.99	33	32.99	45
09:48	32.99	33	33	32.99	56
09:47	33	33	33	32.99	110
09:46	32.99	32.99	32.99	32.99	17
09:45	32.97	32.97	32.97	32.97	8
09:44	32.97	33.01	33.01	32.97	1436
09:43	33.01	33.03	33.03	33.01	58
09:42	33.02	33.1	33.1	33.02	315
09:41	33.12	33.13	33.13	33.11	242
09:40	33.08	33.06	33.08	33.06	162
09:39	33.06	33.06	33.06	33.06	23
09:38	33.01	33.09	33.1	33.01	676
09:37	33.1	33.1	33.1	33.1	63
09:36	33.1	33.13	33.13	33.1	172
09:35	33.13	33.13	33.13	33.12	44
09:34	33.15	33.14	33.15	33.14	21
09:33	33.13	33.15	33.15	33.13	30
09:32	33.13	33.18	33.19	33.12	196
09:31	33.18	33.16	33.19	33.16	104
09:30	33.13	33.1	33.13	33.1	91
09:29	33.09	33.1	33.1	33.09	61
09:28	33.1	33.08	33.1	33.08	97
09:27	33.09	33.1	33.1	33.09	22
09:26	33.1	33.09	33.1	33.09	111
09:25	33.1	33.08	33.1	33.08	61
09:24	33.07	33.05	33.07	33.05	45
09:23	33.05	33.02	33.05	33.01	67
09:22	33.02	33.02	33.02	33.01	62
09:21	33.02	33.02	33.02	33.01	68
09:20	33.02	33.07	33.07	33.02	284
09:19	33.07	33.06	33.07	33.06	41
09:18	33.05	33.04	33.05	33.04	29
09:17	33.06	33.05	33.06	33.05	46
09:16	33.05	33.06	33.06	33.04	154
09:15	33.06	33.06	33.06	33.05	70
09:14	33.08	33.04	33.08	33.04	57
09:13	33.04	33.04	33.05	33.04	55
09:12	33.05	33.12	33.12	33.02	432
09:11	33.15	33.11	33.15	33.11	81
09:10	33.1	33.13	33.13	33.1	225
09:09	33.14	33.14	33.16	33.12	60
09:08	33.15	33.1	33.15	33.1	147
09:07	33.1	33.04	33.1	33.04	57
09:06	33.04	33.02	33.04	32.97	515
09:05	33.03	33	33.03	32.96	196
09:04	32.96	32.92	32.99	32.92	239
09:03	32.94	33.05	33.05	32.86	1873
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.05	33.05	33.05	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)