成交	23.74	昨收	24.73
漲跌	-0.99	開盤	24.29
漲跌幅	-4.00%	最高	24.29
買進	23.69	最低	23.58
賣出	23.70	單量	1
漲停價	27.20	總量	18214
跌停價	22.26	昨量	16174

委買價	委買量	委賣價	委賣量
23.69	24	23.70	387
23.68	154	23.71	672
23.67	117	23.72	280
23.66	119	23.73	4
23.65	29	23.75	18

時間	成交	開	高	低	量
13:30	23.7	23.7	23.7	23.7	328
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.74	23.74	23.73	59
13:24	23.74	23.74	23.74	23.73	21
13:23	23.74	23.74	23.75	23.74	55
13:22	23.74	23.75	23.75	23.74	144
13:21	23.74	23.74	23.74	23.74	8
13:20	23.73	23.73	23.73	23.73	5
13:19	23.73	23.73	23.74	23.73	15
13:18	23.72	23.72	23.73	23.72	74
13:17	23.72	23.72	23.72	23.72	3
13:16	23.71	23.71	23.72	23.71	10
13:15	23.72	23.7	23.72	23.7	42
13:14	23.71	23.71	23.71	23.71	29
13:13	23.71	23.71	23.71	23.71	9
13:12	23.72	23.71	23.72	23.71	8
13:11	23.72	23.71	23.72	23.71	17
13:10	23.72	23.72	23.72	23.72	4
13:09	23.71	23.73	23.73	23.71	25
13:08	23.7	23.72	23.72	23.7	6
13:07	23.72	23.72	23.72	23.72	6
13:06	23.72	23.72	23.72	23.72	2
13:05	23.72	23.72	23.72	23.72	0
13:04	23.72	23.75	23.76	23.72	26
13:03	23.75	23.75	23.75	23.74	79
13:02	23.76	23.76	23.76	23.76	0
13:01	23.76	23.73	23.76	23.73	131
13:00	23.73	23.75	23.75	23.73	17
12:59	23.75	23.73	23.75	23.71	66
12:58	23.73	23.71	23.73	23.71	40
12:57	23.7	23.69	23.7	23.68	151
12:56	23.69	23.65	23.69	23.65	23
12:55	23.63	23.65	23.65	23.63	7
12:54	23.63	23.66	23.66	23.63	4
12:53	23.63	23.63	23.63	23.63	1
12:52	23.63	23.63	23.65	23.63	154
12:51	23.63	23.63	23.63	23.63	5
12:50	23.62	23.6	23.62	23.6	31
12:49	23.61	23.6	23.61	23.6	18
12:48	23.6	23.62	23.62	23.6	25
12:47	23.61	23.62	23.64	23.61	52
12:46	23.64	23.63	23.64	23.63	11
12:45	23.63	23.64	23.64	23.62	31
12:44	23.64	23.64	23.64	23.64	20
12:43	23.6	23.64	23.64	23.6	116
12:42	23.64	23.64	23.64	23.64	6
12:41	23.64	23.64	23.65	23.64	34
12:40	23.65	23.66	23.66	23.65	82
12:39	23.66	23.67	23.67	23.65	44
12:38	23.67	23.68	23.68	23.67	152
12:37	23.69	23.71	23.71	23.69	39
12:36	23.72	23.72	23.72	23.72	0
12:35	23.72	23.72	23.72	23.7	11
12:34	23.72	23.72	23.72	23.72	3
12:33	23.73	23.71	23.73	23.7	222
12:32	23.7	23.71	23.71	23.7	23
12:31	23.72	23.73	23.73	23.72	56
12:30	23.72	23.72	23.72	23.72	14
12:29	23.72	23.72	23.72	23.72	9
12:28	23.73	23.74	23.74	23.73	77
12:27	23.74	23.75	23.75	23.74	52
12:26	23.75	23.75	23.75	23.75	2
12:25	23.74	23.76	23.76	23.74	87
12:24	23.76	23.77	23.77	23.76	16
12:23	23.77	23.77	23.77	23.77	0
12:22	23.77	23.77	23.77	23.77	2
12:21	23.77	23.76	23.77	23.75	25
12:20	23.76	23.76	23.76	23.76	15
12:19	23.76	23.77	23.77	23.76	20
12:18	23.77	23.78	23.78	23.77	72
12:17	23.78	23.78	23.78	23.78	10
12:16	23.78	23.79	23.79	23.78	4
12:15	23.78	23.78	23.78	23.78	20
12:14	23.78	23.79	23.79	23.78	13
12:13	23.78	23.79	23.79	23.78	16
12:12	23.78	23.79	23.79	23.78	5
12:11	23.79	23.79	23.79	23.79	1
12:10	23.78	23.79	23.79	23.78	5
12:09	23.78	23.82	23.82	23.78	37
12:08	23.82	23.82	23.82	23.82	0
12:07	23.82	23.79	23.82	23.79	28
12:06	23.76	23.75	23.76	23.74	15
12:05	23.73	23.74	23.74	23.73	10
12:04	23.74	23.75	23.75	23.74	6
12:03	23.75	23.77	23.77	23.75	27
12:02	23.77	23.77	23.77	23.77	11
12:01	23.79	23.77	23.79	23.77	7
12:00	23.79	23.76	23.79	23.76	64
11:59	23.74	23.74	23.75	23.74	23
11:58	23.73	23.74	23.74	23.73	67
11:57	23.74	23.74	23.74	23.74	4
11:56	23.74	23.74	23.74	23.74	0
11:55	23.74	23.74	23.74	23.74	30
11:54	23.74	23.73	23.74	23.73	9
11:53	23.74	23.74	23.74	23.74	3
11:52	23.76	23.76	23.76	23.76	13
11:51	23.73	23.73	23.73	23.73	39
11:50	23.74	23.76	23.76	23.74	12
11:49	23.76	23.75	23.76	23.75	261
11:48	23.74	23.74	23.74	23.74	12
11:47	23.74	23.74	23.74	23.74	26
11:46	23.74	23.74	23.74	23.74	11
11:45	23.75	23.75	23.75	23.75	8
11:44	23.75	23.75	23.75	23.75	50
11:43	23.76	23.76	23.76	23.76	0
11:42	23.76	23.76	23.76	23.76	35
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.76	23.76	23.75	200
11:38	23.75	23.75	23.75	23.75	52
11:37	23.75	23.75	23.75	23.75	4
11:36	23.75	23.75	23.75	23.75	107
11:35	23.75	23.76	23.76	23.75	141
11:34	23.78	23.78	23.78	23.78	9
11:33	23.78	23.79	23.79	23.78	68
11:32	23.8	23.8	23.8	23.8	26
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.8	23.8	23.8	7
11:29	23.8	23.8	23.8	23.8	18
11:28	23.8	23.8	23.8	23.8	115
11:27	23.81	23.81	23.81	23.81	5
11:26	23.82	23.82	23.82	23.82	7
11:25	23.82	23.82	23.82	23.82	32
11:24	23.84	23.84	23.84	23.84	0
11:23	23.84	23.84	23.84	23.84	0
11:22	23.84	23.84	23.84	23.84	5
11:21	23.84	23.84	23.84	23.84	0
11:20	23.84	23.84	23.84	23.84	7
11:19	23.81	23.82	23.82	23.81	51
11:18	23.84	23.84	23.84	23.84	0
11:17	23.84	23.85	23.85	23.84	36
11:16	23.85	23.85	23.85	23.85	0
11:15	23.85	23.85	23.85	23.85	0
11:14	23.85	23.85	23.85	23.85	16
11:13	23.86	23.86	23.86	23.86	228
11:12	23.84	23.84	23.84	23.84	0
11:11	23.84	23.84	23.84	23.84	0
11:10	23.84	23.84	23.84	23.84	0
11:09	23.84	23.84	23.84	23.84	10
11:08	23.82	23.8	23.82	23.8	29
11:07	23.81	23.81	23.81	23.81	101
11:06	23.82	23.82	23.82	23.82	0
11:05	23.82	23.82	23.82	23.82	0
11:04	23.82	23.81	23.82	23.8	11
11:03	23.81	23.81	23.81	23.81	13
11:02	23.83	23.83	23.83	23.83	3
11:01	23.84	23.84	23.84	23.84	149
11:00	23.93	23.93	23.93	23.93	5
10:59	23.92	23.92	23.92	23.92	0
10:58	23.92	23.92	23.92	23.92	11
10:57	23.92	23.92	23.92	23.92	3
10:56	23.9	23.94	23.94	23.9	87
10:55	23.93	23.93	23.93	23.93	0
10:54	23.93	23.91	23.93	23.91	96
10:53	23.99	24.02	24.02	23.99	58
10:52	23.99	23.99	23.99	23.99	0
10:51	23.99	23.99	23.99	23.99	239
10:50	23.9	23.9	23.9	23.9	0
10:49	23.9	23.9	23.9	23.9	0
10:48	23.9	23.9	23.9	23.9	0
10:47	23.9	23.9	23.9	23.9	161
10:46	23.85	23.85	23.85	23.85	28
10:45	23.85	23.84	23.85	23.84	20
10:44	23.81	23.79	23.81	23.79	113
10:43	23.79	23.76	23.79	23.76	27
10:42	23.76	23.76	23.76	23.76	28
10:41	23.78	23.77	23.79	23.77	46
10:40	23.76	23.76	23.76	23.76	94
10:39	23.83	23.83	23.83	23.83	0
10:38	23.83	23.8	23.83	23.8	51
10:37	23.82	23.8	23.82	23.8	9
10:36	23.84	23.84	23.84	23.84	19
10:35	23.85	23.9	23.9	23.85	81
10:34	23.9	23.9	23.9	23.9	175
10:33	23.81	23.81	23.81	23.81	0
10:32	23.81	23.81	23.81	23.81	3
10:31	23.81	23.8	23.81	23.8	15
10:30	23.79	23.79	23.79	23.79	10
10:29	23.8	23.8	23.8	23.8	6
10:28	23.8	23.81	23.81	23.8	110
10:27	23.83	23.83	23.83	23.83	28
10:26	23.84	23.85	23.85	23.84	122
10:25	23.88	23.88	23.88	23.86	28
10:24	23.86	23.86	23.86	23.86	27
10:23	23.86	23.86	23.89	23.86	9
10:22	23.89	23.88	23.89	23.87	21
10:21	23.88	23.88	23.9	23.88	11
10:20	23.88	23.87	23.88	23.86	73
10:19	23.87	23.87	23.87	23.86	9
10:18	23.87	23.87	23.87	23.87	4
10:17	23.88	23.87	23.88	23.86	12
10:16	23.88	23.91	23.91	23.88	109
10:15	23.9	23.93	23.93	23.9	120
10:14	23.93	23.96	23.96	23.93	41
10:13	23.96	23.93	23.97	23.93	22
10:12	23.93	23.95	23.95	23.93	36
10:11	23.96	23.95	23.97	23.95	41
10:10	23.94	23.96	23.96	23.94	55
10:09	23.97	23.98	23.98	23.97	20
10:08	23.97	23.98	23.99	23.97	14
10:07	23.98	23.99	23.99	23.98	4
10:06	23.99	24	24	23.99	13
10:05	24	24.01	24.01	24	40
10:04	24	23.96	24	23.96	20
10:03	23.96	23.99	23.99	23.95	108
10:02	23.95	24.01	24.01	23.95	272
10:01	24.03	24.02	24.03	24.02	56
10:00	24.02	24.03	24.03	24.01	257
09:59	24.03	24.03	24.03	24.03	2
09:58	24.03	24.03	24.03	24.03	2
09:57	24.03	24.05	24.05	24.02	43
09:56	24.04	24.01	24.05	24.01	170
09:55	24	23.97	24	23.96	31
09:54	23.97	24	24	23.97	25
09:53	24	24.02	24.04	24	18
09:52	24.02	24	24.03	23.98	242
09:51	24.01	23.97	24.01	23.96	13
09:50	23.99	24.02	24.02	23.97	124
09:49	24.02	24.04	24.04	24.02	15
09:48	24.05	24.04	24.05	24.01	48
09:47	24.04	24.08	24.08	24.04	85
09:46	24.1	24.11	24.11	24.09	113
09:45	24.1	24.12	24.12	24.1	16
09:44	24.12	24.12	24.12	24.12	11
09:43	24.12	24.1	24.12	24.1	39
09:42	24.09	24.1	24.1	24.09	24
09:41	24.09	24.09	24.09	24.09	96
09:40	24.09	24.06	24.1	24.06	91
09:39	24.05	24	24.05	24	214
09:38	23.99	23.94	23.99	23.94	114
09:37	23.98	23.94	23.98	23.94	33
09:36	23.89	23.83	23.91	23.82	102
09:35	23.83	23.76	23.83	23.76	312
09:34	23.78	23.76	23.78	23.74	69
09:33	23.76	23.65	23.76	23.63	150
09:32	23.65	23.67	23.67	23.64	34
09:31	23.67	23.72	23.74	23.67	145
09:30	23.74	23.74	23.75	23.71	82
09:29	23.71	23.76	23.77	23.71	72
09:28	23.77	23.72	23.77	23.7	38
09:27	23.72	23.65	23.72	23.65	227
09:26	23.65	23.66	23.66	23.62	32
09:25	23.66	23.6	23.68	23.59	102
09:24	23.6	23.6	23.61	23.58	201
09:23	23.6	23.65	23.65	23.59	210
09:22	23.66	23.72	23.72	23.65	142
09:21	23.72	23.78	23.79	23.71	212
09:20	23.8	23.77	23.81	23.77	116
09:19	23.8	23.85	23.85	23.77	461
09:18	23.86	23.88	23.88	23.86	404
09:17	23.88	23.9	23.9	23.86	130
09:16	23.88	23.91	23.92	23.88	478
09:15	23.92	23.98	23.98	23.92	845
09:14	23.99	23.99	24.01	23.97	511
09:13	23.99	23.97	24	23.96	125
09:12	23.97	24	24	23.96	75
09:11	24	24.03	24.03	24	83
09:10	24.03	24	24.06	24	179
09:09	24	23.92	24.03	23.91	554
09:08	23.91	24.01	24.02	23.91	566
09:07	24.02	24.1	24.1	24.02	135
09:06	24.08	24.12	24.12	24.08	299
09:05	24.12	24.19	24.19	24.11	221
09:04	24.17	24.14	24.19	24.12	544
09:03	24.12	24.29	24.29	24.1	857
09:02	24.29	24.29	24.29	24.29	0
09:01	24.29	24.29	24.29	24.29	0

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)