成交	38.73	昨收	37.60
漲跌	1.13	開盤	38.28
漲跌幅	3.01%	最高	38.77
買進	38.73	最低	38.17
賣出	38.74	單量	52
漲停價	41.36	總量	17610
跌停價	33.84	昨量	13431

委買價	委買量	委賣價	委賣量
38.73	145	38.74	69
38.72	494	38.75	86
38.71	399	38.76	30
38.70	180	38.77	45
38.69	126	38.78	122

時間	成交	開	高	低	量
13:30	38.73	38.73	38.73	38.73	405
13:29	38.74	38.74	38.74	38.74	0
13:28	38.74	38.74	38.74	38.74	0
13:27	38.74	38.74	38.74	38.74	0
13:26	38.74	38.74	38.74	38.74	0
13:25	38.74	38.73	38.74	38.73	37
13:24	38.73	38.73	38.73	38.72	156
13:23	38.73	38.72	38.73	38.72	20
13:22	38.72	38.72	38.73	38.72	42
13:21	38.72	38.73	38.73	38.72	7
13:20	38.73	38.73	38.73	38.72	38
13:19	38.72	38.72	38.72	38.72	1
13:18	38.72	38.73	38.73	38.72	151
13:17	38.73	38.73	38.73	38.73	28
13:16	38.73	38.73	38.73	38.73	31
13:15	38.73	38.73	38.73	38.73	28
13:14	38.74	38.74	38.74	38.73	44
13:13	38.74	38.74	38.74	38.74	15
13:12	38.75	38.75	38.76	38.74	62
13:11	38.75	38.75	38.76	38.75	32
13:10	38.75	38.75	38.77	38.75	487
13:09	38.75	38.74	38.75	38.74	10
13:08	38.74	38.74	38.74	38.73	96
13:07	38.73	38.74	38.74	38.73	18
13:06	38.74	38.75	38.75	38.74	20
13:05	38.73	38.73	38.74	38.72	146
13:04	38.73	38.73	38.73	38.72	39
13:03	38.73	38.72	38.73	38.72	8
13:02	38.72	38.72	38.72	38.72	4
13:01	38.72	38.73	38.73	38.72	12
13:00	38.72	38.73	38.73	38.72	30
12:59	38.74	38.73	38.74	38.73	13
12:58	38.73	38.74	38.74	38.73	48
12:57	38.74	38.73	38.74	38.73	41
12:56	38.74	38.74	38.74	38.73	27
12:55	38.73	38.73	38.74	38.73	107
12:54	38.73	38.72	38.73	38.72	16
12:53	38.72	38.72	38.72	38.72	10
12:52	38.72	38.72	38.73	38.72	15
12:51	38.72	38.73	38.74	38.72	80
12:50	38.72	38.73	38.73	38.72	69
12:49	38.73	38.72	38.73	38.72	48
12:48	38.72	38.73	38.73	38.72	176
12:47	38.71	38.72	38.72	38.71	94
12:46	38.72	38.72	38.72	38.72	209
12:45	38.73	38.73	38.73	38.72	22
12:44	38.72	38.72	38.73	38.72	41
12:43	38.72	38.72	38.72	38.71	74
12:42	38.72	38.72	38.72	38.71	14
12:41	38.71	38.71	38.72	38.71	47
12:40	38.71	38.71	38.71	38.71	5
12:39	38.71	38.7	38.72	38.7	104
12:38	38.71	38.71	38.72	38.7	15
12:37	38.71	38.7	38.71	38.7	6
12:36	38.7	38.69	38.7	38.69	15
12:35	38.68	38.67	38.71	38.67	587
12:34	38.67	38.67	38.68	38.66	300
12:33	38.67	38.66	38.67	38.66	105
12:32	38.66	38.66	38.66	38.66	1
12:31	38.66	38.67	38.67	38.66	26
12:30	38.67	38.67	38.67	38.67	1
12:29	38.67	38.66	38.67	38.66	24
12:28	38.67	38.67	38.67	38.67	17
12:27	38.67	38.66	38.67	38.66	114
12:26	38.66	38.67	38.67	38.66	8
12:25	38.67	38.67	38.67	38.66	22
12:24	38.67	38.66	38.67	38.66	18
12:23	38.66	38.66	38.66	38.65	243
12:22	38.65	38.66	38.66	38.65	24
12:21	38.65	38.65	38.66	38.65	14
12:20	38.65	38.65	38.65	38.65	43
12:19	38.65	38.65	38.65	38.64	185
12:18	38.65	38.64	38.65	38.64	33
12:17	38.64	38.63	38.65	38.63	211
12:16	38.63	38.63	38.63	38.63	184
12:15	38.63	38.62	38.63	38.62	24
12:14	38.62	38.62	38.62	38.62	5
12:13	38.62	38.62	38.62	38.62	11
12:12	38.62	38.62	38.63	38.62	12
12:11	38.63	38.63	38.63	38.62	30
12:10	38.62	38.62	38.62	38.62	24
12:09	38.62	38.62	38.63	38.62	14
12:08	38.62	38.62	38.62	38.62	35
12:07	38.62	38.62	38.62	38.62	24
12:06	38.63	38.63	38.63	38.63	13
12:05	38.62	38.63	38.63	38.62	29
12:04	38.62	38.63	38.63	38.62	31
12:03	38.63	38.64	38.64	38.63	20
12:02	38.64	38.65	38.65	38.64	112
12:01	38.64	38.65	38.65	38.64	6
12:00	38.65	38.65	38.65	38.64	21
11:59	38.65	38.64	38.65	38.64	67
11:58	38.63	38.64	38.65	38.63	35
11:57	38.64	38.62	38.64	38.62	87
11:56	38.62	38.62	38.63	38.62	26
11:55	38.62	38.62	38.62	38.62	25
11:54	38.62	38.62	38.62	38.61	11
11:53	38.61	38.61	38.62	38.61	12
11:52	38.61	38.6	38.61	38.6	23
11:51	38.6	38.59	38.61	38.59	495
11:50	38.59	38.59	38.59	38.59	9
11:49	38.59	38.59	38.6	38.59	37
11:48	38.6	38.59	38.6	38.59	158
11:47	38.59	38.59	38.59	38.59	2
11:46	38.59	38.59	38.6	38.59	22
11:45	38.59	38.6	38.6	38.59	16
11:44	38.6	38.59	38.6	38.59	84
11:43	38.59	38.58	38.59	38.57	85
11:42	38.58	38.57	38.58	38.57	81
11:41	38.57	38.57	38.57	38.56	3
11:40	38.56	38.56	38.57	38.56	34
11:39	38.57	38.56	38.57	38.56	11
11:38	38.56	38.56	38.57	38.56	24
11:37	38.56	38.56	38.57	38.56	18
11:36	38.56	38.55	38.56	38.55	115
11:35	38.56	38.56	38.56	38.55	10
11:34	38.56	38.56	38.56	38.55	74
11:33	38.55	38.56	38.56	38.55	29
11:32	38.56	38.55	38.56	38.55	14
11:31	38.55	38.56	38.56	38.55	26
11:30	38.56	38.56	38.56	38.55	14
11:29	38.56	38.55	38.56	38.55	7
11:28	38.56	38.56	38.56	38.55	105
11:27	38.56	38.56	38.56	38.55	27
11:26	38.55	38.54	38.55	38.54	119
11:25	38.54	38.53	38.54	38.53	65
11:24	38.54	38.53	38.54	38.53	53
11:23	38.53	38.53	38.53	38.53	6
11:22	38.53	38.52	38.53	38.52	50
11:21	38.52	38.52	38.53	38.52	35
11:20	38.52	38.53	38.53	38.52	103
11:19	38.53	38.53	38.53	38.53	50
11:18	38.53	38.54	38.54	38.53	64
11:17	38.53	38.53	38.53	38.53	67
11:16	38.54	38.53	38.54	38.53	24
11:15	38.53	38.54	38.54	38.53	105
11:14	38.52	38.52	38.52	38.52	106
11:13	38.53	38.52	38.53	38.52	54
11:12	38.5	38.5	38.5	38.5	353
11:11	38.5	38.49	38.5	38.48	28
11:10	38.48	38.48	38.48	38.47	111
11:09	38.45	38.43	38.46	38.43	274
11:08	38.44	38.4	38.44	38.4	350
11:07	38.4	38.4	38.4	38.39	233
11:06	38.39	38.39	38.39	38.39	27
11:05	38.4	38.39	38.4	38.39	194
11:04	38.39	38.39	38.39	38.39	3
11:03	38.39	38.35	38.39	38.35	186
11:02	38.35	38.33	38.36	38.32	146
11:01	38.33	38.32	38.34	38.32	51
11:00	38.32	38.33	38.33	38.32	11
10:59	38.33	38.33	38.33	38.33	13
10:58	38.34	38.34	38.35	38.34	37
10:57	38.35	38.34	38.35	38.34	22
10:56	38.34	38.34	38.34	38.34	0
10:55	38.34	38.34	38.34	38.34	10
10:54	38.35	38.35	38.35	38.34	4
10:53	38.36	38.35	38.36	38.35	232
10:52	38.34	38.34	38.35	38.34	23
10:51	38.34	38.34	38.35	38.34	72
10:50	38.33	38.33	38.33	38.33	3
10:49	38.33	38.32	38.33	38.32	36
10:48	38.32	38.31	38.32	38.31	75
10:47	38.31	38.31	38.31	38.31	77
10:46	38.31	38.3	38.31	38.3	56
10:45	38.3	38.3	38.31	38.3	26
10:44	38.3	38.29	38.3	38.29	98
10:43	38.29	38.29	38.3	38.29	64
10:42	38.29	38.29	38.29	38.29	29
10:41	38.29	38.29	38.3	38.29	7
10:40	38.29	38.29	38.29	38.29	12
10:39	38.29	38.3	38.31	38.29	23
10:38	38.3	38.3	38.3	38.3	2
10:37	38.3	38.29	38.3	38.29	50
10:36	38.31	38.31	38.31	38.31	0
10:35	38.31	38.3	38.31	38.3	332
10:34	38.3	38.29	38.3	38.29	12
10:33	38.3	38.3	38.3	38.3	33
10:32	38.3	38.29	38.3	38.29	88
10:31	38.27	38.27	38.27	38.27	60
10:30	38.25	38.25	38.25	38.25	12
10:29	38.25	38.25	38.25	38.25	39
10:28	38.27	38.27	38.27	38.27	0
10:27	38.27	38.27	38.27	38.27	36
10:26	38.25	38.25	38.25	38.25	32
10:25	38.24	38.24	38.24	38.24	8
10:24	38.24	38.24	38.24	38.24	11
10:23	38.25	38.25	38.25	38.25	25
10:22	38.25	38.25	38.25	38.25	20
10:21	38.27	38.27	38.27	38.27	4
10:20	38.25	38.26	38.26	38.25	6
10:19	38.27	38.27	38.28	38.27	28
10:18	38.28	38.28	38.29	38.28	49
10:17	38.28	38.26	38.28	38.26	74
10:16	38.24	38.25	38.26	38.24	233
10:15	38.24	38.25	38.25	38.24	8
10:14	38.25	38.25	38.25	38.25	10
10:13	38.25	38.25	38.25	38.25	3
10:12	38.26	38.26	38.26	38.25	21
10:11	38.26	38.26	38.26	38.26	16
10:10	38.25	38.25	38.25	38.25	11
10:09	38.25	38.23	38.25	38.23	198
10:08	38.24	38.25	38.25	38.24	49
10:07	38.25	38.25	38.25	38.25	0
10:06	38.25	38.23	38.25	38.23	212
10:05	38.22	38.22	38.22	38.21	68
10:04	38.23	38.23	38.23	38.23	0
10:03	38.23	38.23	38.23	38.23	53
10:02	38.22	38.22	38.22	38.22	0
10:01	38.22	38.2	38.22	38.2	116
10:00	38.2	38.19	38.2	38.19	24
09:59	38.2	38.2	38.2	38.2	5
09:58	38.2	38.2	38.2	38.2	3
09:57	38.19	38.21	38.21	38.19	45
09:56	38.21	38.2	38.21	38.2	12
09:55	38.21	38.21	38.21	38.21	29
09:54	38.21	38.21	38.21	38.21	19
09:53	38.21	38.21	38.21	38.21	4
09:52	38.2	38.21	38.21	38.2	14
09:51	38.21	38.21	38.22	38.21	72
09:50	38.21	38.23	38.23	38.21	17
09:49	38.24	38.24	38.24	38.24	20
09:48	38.23	38.23	38.23	38.23	69
09:47	38.23	38.23	38.23	38.23	1
09:46	38.23	38.23	38.23	38.23	17
09:45	38.22	38.24	38.24	38.22	41
09:44	38.23	38.23	38.23	38.23	37
09:43	38.24	38.24	38.24	38.24	0
09:42	38.24	38.23	38.24	38.23	14
09:41	38.23	38.24	38.24	38.23	22
09:40	38.24	38.24	38.24	38.24	3
09:39	38.23	38.23	38.24	38.23	72
09:38	38.21	38.21	38.21	38.21	19
09:37	38.2	38.19	38.2	38.19	154
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	16
09:34	38.2	38.21	38.21	38.2	78
09:33	38.2	38.2	38.2	38.2	14
09:32	38.2	38.2	38.2	38.2	145
09:31	38.19	38.2	38.2	38.19	14
09:30	38.19	38.19	38.19	38.19	15
09:29	38.17	38.19	38.19	38.17	79
09:28	38.19	38.19	38.19	38.19	12
09:27	38.19	38.2	38.21	38.19	48
09:26	38.21	38.2	38.21	38.2	19
09:25	38.21	38.23	38.23	38.21	50
09:24	38.24	38.25	38.25	38.24	54
09:23	38.25	38.25	38.25	38.25	21
09:22	38.25	38.25	38.26	38.25	48
09:21	38.25	38.25	38.25	38.25	101
09:20	38.25	38.26	38.26	38.25	20
09:19	38.25	38.27	38.27	38.25	14
09:18	38.27	38.27	38.27	38.25	226
09:17	38.27	38.29	38.3	38.27	82
09:16	38.28	38.29	38.3	38.28	36
09:15	38.3	38.25	38.3	38.25	186
09:14	38.25	38.28	38.29	38.25	140
09:13	38.28	38.3	38.31	38.28	140
09:12	38.31	38.32	38.33	38.3	56
09:11	38.32	38.34	38.35	38.32	43
09:10	38.33	38.37	38.37	38.33	161
09:09	38.37	38.38	38.38	38.37	235
09:08	38.38	38.37	38.39	38.37	95
09:07	38.36	38.37	38.38	38.36	53
09:06	38.37	38.34	38.41	38.34	324
09:05	38.34	38.3	38.37	38.3	302
09:04	38.3	38.34	38.34	38.29	198
09:03	38.35	38.28	38.35	38.28	546
09:02	38.28	38.28	38.28	38.28	0
09:01	38.28	38.28	38.28	38.28	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)