成交	28.22	昨收	27.76
漲跌	0.46	開盤	27.87
漲跌幅	1.66%	最高	28.22
買進	28.22	最低	27.85
賣出	28.23	單量	601
漲停價	30.53	總量	74134
跌停價	24.99	昨量	38901

委買價	委買量	委賣價	委賣量
28.22	423	28.23	7
28.21	93	28.24	31
28.20	469	28.25	115
28.19	51	28.26	3
28.18	225	28.28	15

時間	成交	開	高	低	量
13:30	28.22	28.22	28.22	28.22	1669
13:29	28.18	28.18	28.18	28.18	0
13:28	28.18	28.18	28.18	28.18	0
13:27	28.18	28.18	28.18	28.18	0
13:26	28.18	28.18	28.18	28.18	0
13:25	28.18	28.13	28.18	28.13	385
13:24	28.12	28.11	28.14	28.11	273
13:23	28.12	28.11	28.12	28.1	909
13:22	28.11	28.1	28.11	28.1	554
13:21	28.1	28.1	28.11	28.09	640
13:20	28.09	28.09	28.1	28.09	736
13:19	28.09	28.08	28.09	28.08	982
13:18	28.08	28.08	28.08	28.07	411
13:17	28.08	28.08	28.08	28.07	181
13:16	28.07	28.08	28.08	28.07	110
13:15	28.08	28.09	28.09	28.08	309
13:14	28.09	28.08	28.09	28.08	388
13:13	28.09	28.08	28.09	28.07	401
13:12	28.08	28.08	28.09	28.07	245
13:11	28.07	28.06	28.08	28.06	107
13:10	28.05	28.05	28.06	28.04	188
13:09	28.05	28.05	28.06	28.04	345
13:08	28.05	28.05	28.06	28.04	444
13:07	28.06	28.05	28.06	28.05	327
13:06	28.05	28.05	28.05	28.05	106
13:05	28.04	28.05	28.05	28.04	623
13:04	28.05	28.05	28.05	28.04	132
13:03	28.05	28.04	28.05	28.04	358
13:02	28.05	28.05	28.05	28.04	507
13:01	28.05	28.05	28.05	28.04	88
13:00	28.05	28.05	28.05	28.04	186
12:59	28.05	28.05	28.05	28.04	220
12:58	28.05	28.05	28.05	28.04	260
12:57	28.05	28.04	28.05	28.04	262
12:56	28.04	28.05	28.05	28.04	202
12:55	28.05	28.05	28.05	28.04	262
12:54	28.05	28.06	28.06	28.04	168
12:53	28.05	28.07	28.07	28.04	322
12:52	28.07	28.06	28.07	28.05	342
12:51	28.05	28.05	28.05	28.04	70
12:50	28.05	28.03	28.05	28.03	80
12:49	28.03	28.03	28.03	28.02	243
12:48	28.03	28.02	28.03	28.02	126
12:47	28.02	28.03	28.03	28.02	35
12:46	28.02	28.02	28.03	28.01	217
12:45	28.02	28.02	28.02	28.01	144
12:44	28.02	28.01	28.02	28.01	127
12:43	28.01	28	28.02	28	214
12:42	28.01	28.01	28.01	28	189
12:41	28.01	28	28.01	28	720
12:40	28.01	28.01	28.01	28	154
12:39	28.01	28.01	28.01	28	197
12:38	28.01	28.01	28.01	28	233
12:37	28.01	28.01	28.01	28	514
12:36	28	28.02	28.02	28	1223
12:35	28.02	28.02	28.02	28.01	94
12:34	28.02	28.03	28.04	28.02	415
12:33	28.02	28.03	28.04	28.02	186
12:32	28.03	28.03	28.04	28.02	154
12:31	28.03	28.03	28.04	28.02	192
12:30	28.04	28.03	28.04	28.03	35
12:29	28.03	28.03	28.03	28.02	85
12:28	28.03	28.02	28.03	28.02	53
12:27	28.02	28.03	28.04	28.01	247
12:26	28.04	28.04	28.04	28.02	1077
12:25	28.04	28.05	28.05	28.04	511
12:24	28.05	28.04	28.05	28.04	115
12:23	28.05	28.05	28.06	28.05	275
12:22	28.05	28.06	28.06	28.05	611
12:21	28.06	28.06	28.06	28.06	74
12:20	28.06	28.06	28.06	28.05	57
12:19	28.06	28.06	28.06	28.05	176
12:18	28.06	28.06	28.06	28.05	111
12:17	28.05	28.06	28.06	28.05	68
12:16	28.06	28.06	28.06	28.05	462
12:15	28.06	28.06	28.07	28.05	249
12:14	28.06	28.05	28.06	28.05	254
12:13	28.06	28.06	28.06	28.05	566
12:12	28.06	28.07	28.07	28.05	183
12:11	28.07	28.06	28.07	28.05	256
12:10	28.07	28.07	28.07	28.07	41
12:09	28.06	28.06	28.07	28.06	136
12:08	28.06	28.07	28.07	28.06	216
12:07	28.07	28.06	28.07	28.06	461
12:06	28.07	28.07	28.07	28.06	64
12:05	28.07	28.07	28.07	28.06	379
12:04	28.07	28.07	28.08	28.07	31
12:03	28.07	28.08	28.08	28.07	326
12:02	28.08	28.08	28.08	28.07	36
12:01	28.08	28.08	28.09	28.07	551
12:00	28.08	28.09	28.09	28.07	213
11:59	28.09	28.09	28.09	28.09	74
11:58	28.09	28.09	28.09	28.08	41
11:57	28.08	28.08	28.09	28.07	68
11:56	28.08	28.08	28.08	28.08	160
11:55	28.08	28.07	28.08	28.07	129
11:54	28.08	28.07	28.08	28.07	90
11:53	28.08	28.08	28.08	28.07	50
11:52	28.07	28.07	28.07	28.07	45
11:51	28.08	28.07	28.08	28.06	121
11:50	28.08	28.07	28.08	28.07	54
11:49	28.07	28.07	28.08	28.07	81
11:48	28.07	28.07	28.07	28.06	76
11:47	28.07	28.06	28.07	28.05	52
11:46	28.06	28.06	28.06	28.05	51
11:45	28.06	28.05	28.06	28.05	72
11:44	28.05	28.06	28.06	28.05	91
11:43	28.06	28.07	28.07	28.06	28
11:42	28.06	28.07	28.07	28.05	530
11:41	28.07	28.09	28.09	28.06	62
11:40	28.08	28.07	28.09	28.07	23
11:39	28.06	28.05	28.07	28.05	40
11:38	28.06	28.09	28.09	28.06	742
11:37	28.09	28.1	28.1	28.08	364
11:36	28.1	28.09	28.1	28.09	74
11:35	28.09	28.1	28.1	28.09	86
11:34	28.09	28.08	28.1	28.08	849
11:33	28.08	28.07	28.08	28.07	62
11:32	28.07	28.07	28.08	28.07	88
11:31	28.07	28.09	28.09	28.07	666
11:30	28.09	28.09	28.09	28.08	186
11:29	28.1	28.1	28.1	28.09	92
11:28	28.1	28.1	28.1	28.1	56
11:27	28.09	28.1	28.1	28.09	25
11:26	28.09	28.09	28.1	28.08	361
11:25	28.09	28.1	28.1	28.08	167
11:24	28.09	28.1	28.1	28.09	306
11:23	28.1	28.13	28.13	28.1	2895
11:22	28.14	28.14	28.14	28.13	17
11:21	28.14	28.14	28.14	28.14	89
11:20	28.14	28.14	28.14	28.13	37
11:19	28.12	28.14	28.14	28.12	57
11:18	28.14	28.13	28.14	28.13	13
11:17	28.12	28.14	28.14	28.12	563
11:16	28.14	28.15	28.15	28.14	414
11:15	28.15	28.15	28.15	28.15	80
11:14	28.15	28.17	28.17	28.15	632
11:13	28.17	28.17	28.17	28.17	79
11:12	28.17	28.17	28.17	28.17	28
11:11	28.17	28.16	28.17	28.16	393
11:10	28.17	28.18	28.18	28.17	126
11:09	28.18	28.18	28.18	28.17	76
11:08	28.18	28.17	28.18	28.17	167
11:07	28.18	28.18	28.18	28.18	85
11:06	28.18	28.18	28.18	28.18	6
11:05	28.17	28.17	28.18	28.17	135
11:04	28.17	28.17	28.17	28.16	99
11:03	28.17	28.17	28.17	28.16	85
11:02	28.17	28.19	28.19	28.17	315
11:01	28.2	28.18	28.2	28.17	107
11:00	28.19	28.18	28.19	28.17	211
10:59	28.19	28.19	28.2	28.18	396
10:58	28.2	28.19	28.2	28.19	283
10:57	28.2	28.19	28.2	28.18	98
10:56	28.19	28.19	28.19	28.17	225
10:55	28.19	28.18	28.19	28.18	75
10:54	28.18	28.17	28.18	28.17	60
10:53	28.17	28.17	28.18	28.17	49
10:52	28.17	28.15	28.17	28.15	166
10:51	28.15	28.15	28.15	28.14	240
10:50	28.16	28.15	28.16	28.14	257
10:49	28.14	28.15	28.15	28.14	207
10:48	28.16	28.16	28.16	28.15	213
10:47	28.16	28.16	28.16	28.15	237
10:46	28.15	28.16	28.16	28.15	165
10:45	28.16	28.16	28.16	28.15	55
10:44	28.16	28.16	28.16	28.15	89
10:43	28.14	28.18	28.18	28.14	635
10:42	28.18	28.18	28.18	28.18	79
10:41	28.18	28.17	28.18	28.17	160
10:40	28.17	28.18	28.18	28.17	255
10:39	28.17	28.18	28.18	28.17	62
10:38	28.16	28.16	28.18	28.16	79
10:37	28.16	28.19	28.19	28.16	766
10:36	28.19	28.2	28.2	28.19	300
10:35	28.21	28.2	28.21	28.2	176
10:34	28.2	28.22	28.22	28.2	148
10:33	28.22	28.19	28.22	28.19	256
10:32	28.2	28.2	28.2	28.18	39
10:31	28.19	28.21	28.22	28.19	341
10:30	28.22	28.21	28.22	28.21	18
10:29	28.2	28.2	28.21	28.19	415
10:28	28.19	28.19	28.2	28.19	106
10:27	28.19	28.18	28.19	28.18	651
10:26	28.14	28.14	28.14	28.14	0
10:25	28.14	28.15	28.15	28.14	242
10:24	28.15	28.15	28.15	28.15	118
10:23	28.14	28.14	28.15	28.14	215
10:22	28.15	28.15	28.15	28.15	138
10:21	28.15	28.15	28.15	28.14	261
10:20	28.15	28.14	28.15	28.14	65
10:19	28.14	28.14	28.14	28.13	11
10:18	28.14	28.13	28.14	28.11	164
10:17	28.13	28.13	28.14	28.13	244
10:16	28.13	28.12	28.13	28.12	755
10:15	28.12	28.12	28.12	28.12	25
10:14	28.11	28.13	28.13	28.11	80
10:13	28.12	28.11	28.12	28.11	54
10:12	28.11	28.12	28.13	28.11	248
10:11	28.12	28.12	28.13	28.12	41
10:10	28.12	28.13	28.13	28.12	320
10:09	28.13	28.14	28.14	28.13	75
10:08	28.14	28.14	28.14	28.13	378
10:07	28.14	28.13	28.14	28.13	85
10:06	28.14	28.13	28.14	28.13	109
10:05	28.14	28.14	28.14	28.13	56
10:04	28.13	28.13	28.14	28.13	72
10:03	28.13	28.14	28.14	28.13	136
10:02	28.14	28.14	28.14	28.14	91
10:01	28.13	28.13	28.13	28.13	322
10:00	28.13	28.14	28.14	28.13	73
09:59	28.13	28.12	28.14	28.12	842
09:58	28.12	28.12	28.12	28.11	617
09:57	28.12	28.14	28.14	28.12	400
09:56	28.13	28.13	28.13	28.13	146
09:55	28.12	28.12	28.12	28.12	171
09:54	28.11	28.1	28.11	28.1	123
09:53	28.1	28.1	28.1	28.1	109
09:52	28.1	28.1	28.1	28.1	52
09:51	28.09	28.09	28.09	28.08	193
09:50	28.09	28.06	28.09	28.05	118
09:49	28.05	28.05	28.05	28.05	43
09:48	28.04	28.03	28.04	28.03	278
09:47	28.01	28.01	28.03	28.01	284
09:46	28.02	28.04	28.04	28.01	565
09:45	28.03	28.06	28.06	28.03	471
09:44	28.05	28.07	28.07	28.05	527
09:43	28.08	28.08	28.08	28.07	291
09:42	28.09	28.1	28.1	28.09	471
09:41	28.11	28.12	28.12	28.1	478
09:40	28.12	28.12	28.13	28.12	322
09:39	28.13	28.13	28.13	28.13	198
09:38	28.13	28.12	28.13	28.11	133
09:37	28.12	28.11	28.12	28.1	284
09:36	28.1	28.1	28.1	28.1	205
09:35	28.1	28.08	28.1	28.08	109
09:34	28.08	28.07	28.08	28.07	248
09:33	28.04	28.04	28.04	28.03	93
09:32	28.03	28.02	28.03	28.02	194
09:31	28.04	28.07	28.07	28.04	612
09:30	28.07	28.06	28.07	28.06	47
09:29	28.05	28.07	28.07	28.05	218
09:28	28.07	28.08	28.08	28.07	130
09:27	28.08	28.09	28.1	28.08	243
09:26	28.09	28.09	28.1	28.08	62
09:25	28.1	28.1	28.11	28.09	301
09:24	28.1	28.09	28.11	28.06	204
09:23	28.1	28.15	28.15	28.1	1011
09:22	28.14	28.14	28.15	28.14	233
09:21	28.14	28.14	28.14	28.14	112
09:20	28.13	28.11	28.13	28.11	709
09:19	28.11	28.12	28.12	28.1	525
09:18	28.1	28.11	28.12	28.1	525
09:17	28.12	28.12	28.12	28.11	380
09:16	28.12	28.1	28.12	28.09	659
09:15	28.08	28.04	28.08	28.04	494
09:14	28.03	28.05	28.05	28.02	280
09:13	28.05	28.05	28.05	28.01	590
09:12	28.06	28.06	28.06	28.04	362
09:11	28.07	28.11	28.11	28.03	981
09:10	28.11	28.11	28.11	28.08	421
09:09	28.11	28.06	28.11	28.05	552
09:08	28.06	28.08	28.08	28.03	661
09:07	28.04	28.05	28.06	28.01	768
09:06	28.05	28.04	28.06	28.02	515
09:05	28.04	28.08	28.08	28.04	878
09:04	28.02	28	28.09	28	937
09:03	28	27.87	28	27.85	1373
09:02	27.87	27.87	27.87	27.87	0
09:01	27.87	27.87	27.87	27.87	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)