成交	35.02	昨收	34.80
漲跌	0.22	開盤	34.62
漲跌幅	0.63%	最高	35.29
買進	35.01	最低	34.30
賣出	35.02	單量	5
漲停價	38.28	總量	11184
跌停價	31.32	昨量	17959

委買價	委買量	委賣價	委賣量
35.01	271	35.02	18
35.00	94	35.03	17
34.99	40	35.04	8
34.98	251	35.05	63
34.97	492	35.06	4

時間	成交	開	高	低	量
13:30	35.02	35.02	35.02	35.02	107
13:29	35.01	35.01	35.01	35.01	0
13:28	35.01	35.01	35.01	35.01	0
13:27	35.01	35.01	35.01	35.01	0
13:26	35.01	35.01	35.01	35.01	0
13:25	35.01	35	35.01	35	13
13:24	35.02	35.02	35.02	35.02	44
13:23	35.02	35.02	35.02	35.02	0
13:22	35.02	34.99	35.02	34.99	53
13:21	34.99	34.99	34.99	34.99	197
13:20	34.99	34.99	34.99	34.99	10
13:19	34.98	34.98	34.98	34.98	7
13:18	34.97	34.96	34.97	34.96	35
13:17	34.96	34.96	34.96	34.96	0
13:16	34.96	34.96	34.96	34.96	15
13:15	34.96	34.96	34.96	34.96	15
13:14	34.95	34.96	34.96	34.95	2
13:13	34.96	34.97	34.98	34.96	28
13:12	34.99	35	35	34.99	34
13:11	35.03	35.01	35.03	35.01	10
13:10	35	35	35	35	6
13:09	34.97	34.97	34.97	34.97	0
13:08	34.97	34.97	34.97	34.97	14
13:07	34.97	34.98	34.98	34.97	28
13:06	35	35	35	35	0
13:05	35	35	35	35	1
13:04	35	35	35	35	13
13:03	35.03	35.02	35.03	35.02	12
13:02	35.02	35	35.02	35	25
13:01	35.02	35	35.02	35	37
13:00	35	34.99	35	34.99	28
12:59	35	35	35	35	2
12:58	35	35	35	35	29
12:57	35	35	35	35	3
12:56	34.99	34.99	35	34.99	6
12:55	34.99	35	35	34.99	55
12:54	35	35	35	35	1
12:53	34.99	34.99	34.99	34.98	11
12:52	34.99	34.98	34.99	34.98	11
12:51	34.98	34.95	34.98	34.95	2
12:50	34.95	34.95	34.95	34.95	2
12:49	34.94	34.94	34.94	34.94	16
12:48	34.93	34.89	34.93	34.89	37
12:47	34.88	34.87	34.88	34.87	68
12:46	34.87	34.87	34.87	34.87	4
12:45	34.88	34.88	34.88	34.88	7
12:44	34.88	34.88	34.88	34.88	8
12:43	34.89	34.89	34.89	34.89	0
12:42	34.89	34.89	34.89	34.89	4
12:41	34.92	34.92	34.92	34.92	11
12:40	34.9	34.9	34.9	34.9	71
12:39	34.9	34.89	34.9	34.89	17
12:38	34.89	34.91	34.91	34.89	17
12:37	34.91	34.91	34.91	34.91	7
12:36	34.9	34.9	34.9	34.9	13
12:35	34.92	34.92	34.92	34.9	38
12:34	34.94	34.94	34.94	34.93	7
12:33	34.97	34.94	34.97	34.92	107
12:32	34.94	34.94	34.94	34.94	0
12:31	34.94	34.94	34.94	34.93	35
12:30	34.94	34.94	34.94	34.94	1
12:29	34.92	34.92	34.92	34.92	4
12:28	34.92	34.92	34.92	34.92	7
12:27	34.89	34.9	34.92	34.89	44
12:26	34.89	34.87	34.89	34.87	9
12:25	34.86	34.85	34.86	34.85	20
12:24	34.85	34.85	34.85	34.85	2
12:23	34.86	34.86	34.86	34.85	65
12:22	34.86	34.9	34.9	34.86	27
12:21	34.92	34.92	34.92	34.92	3
12:20	34.91	34.9	34.91	34.9	10
12:19	34.91	34.85	34.91	34.85	16
12:18	34.85	34.84	34.85	34.82	23
12:17	34.82	34.81	34.82	34.81	65
12:16	34.82	34.79	34.82	34.79	12
12:15	34.79	34.79	34.79	34.79	1
12:14	34.8	34.8	34.8	34.78	24
12:13	34.82	34.82	34.82	34.82	11
12:12	34.84	34.85	34.85	34.84	9
12:11	34.85	34.85	34.85	34.85	4
12:10	34.85	34.89	34.89	34.85	5
12:09	34.9	34.9	34.9	34.88	3
12:08	34.9	34.85	34.9	34.85	21
12:07	34.85	34.86	34.86	34.85	66
12:06	34.86	34.85	34.86	34.85	36
12:05	34.86	34.87	34.87	34.86	5
12:04	34.88	34.9	34.9	34.88	12
12:03	34.93	34.9	34.93	34.9	32
12:02	34.9	34.94	34.94	34.9	31
12:01	34.9	34.9	34.9	34.9	1
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.95	34.95	34.9	2
11:58	34.9	34.9	34.93	34.9	12
11:57	34.9	34.9	34.9	34.9	1
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	2
11:54	34.9	34.89	34.9	34.88	4
11:53	34.88	34.87	34.88	34.87	6
11:52	34.87	34.87	34.87	34.87	4
11:51	34.86	34.88	34.88	34.86	10
11:50	34.88	34.9	34.9	34.88	16
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.94	34.94	34.9	30
11:47	34.94	34.94	34.94	34.94	2
11:46	34.94	34.92	34.94	34.92	11
11:45	34.92	34.92	34.92	34.92	1
11:44	34.92	34.93	34.93	34.92	3
11:43	34.93	34.94	34.95	34.93	15
11:42	34.95	34.98	34.98	34.95	23
11:41	34.99	34.99	35	34.99	5
11:40	35	34.97	35	34.97	10
11:39	34.97	34.99	34.99	34.97	3
11:38	34.99	35	35	34.99	5
11:37	35	35.02	35.05	35	16
11:36	35.03	35.06	35.06	35.03	8
11:35	35.06	35.06	35.06	35.06	1
11:34	35.07	35.06	35.07	35.06	6
11:33	35.06	35.02	35.06	35.02	24
11:32	35.03	35.02	35.03	35.02	4
11:31	35.01	34.97	35.01	34.97	74
11:30	34.99	34.99	34.99	34.99	10
11:29	34.98	34.98	34.98	34.98	13
11:28	34.98	34.98	34.98	34.98	7
11:27	34.99	34.99	34.99	34.99	3
11:26	34.99	34.96	35	34.96	25
11:25	34.95	34.95	34.95	34.95	1
11:24	34.97	34.97	34.97	34.97	1
11:23	34.95	34.91	34.95	34.91	36
11:22	34.91	34.91	34.91	34.91	4
11:21	34.92	34.92	34.92	34.92	5
11:20	34.87	34.87	34.87	34.87	28
11:19	34.86	34.87	34.87	34.86	15
11:18	34.82	34.81	34.82	34.81	25
11:17	34.76	34.73	34.76	34.73	8
11:16	34.73	34.7	34.73	34.7	248
11:15	34.75	34.74	34.75	34.74	20
11:14	34.77	34.8	34.8	34.77	36
11:13	34.8	34.82	34.82	34.8	156
11:12	34.84	34.88	34.88	34.84	75
11:11	34.94	34.94	34.94	34.94	0
11:10	34.94	34.9	34.94	34.9	32
11:09	34.91	34.93	34.95	34.91	8
11:08	34.96	34.96	34.96	34.96	3
11:07	34.96	34.96	34.96	34.96	66
11:06	35.04	35.04	35.04	35.04	0
11:05	35.04	35.05	35.05	35.04	39
11:04	35.04	35.04	35.04	35.04	26
11:03	35	35	35	35	5
11:02	34.97	34.97	34.97	34.97	28
11:01	34.94	34.94	34.94	34.94	13
11:00	34.97	35.03	35.03	34.97	7
10:59	35	35.02	35.02	35	5
10:58	35.05	35.05	35.05	35.05	2
10:57	35.05	35.05	35.05	35.04	14
10:56	35.06	35.08	35.08	35.06	4
10:55	35.06	35.09	35.09	35.06	3
10:54	35.09	35.12	35.12	35.09	31
10:53	35.12	35.1	35.12	35.1	17
10:52	35.08	34.98	35.11	34.98	988
10:51	34.98	34.96	34.98	34.96	78
10:50	34.96	34.96	34.96	34.96	0
10:49	34.96	34.96	34.96	34.96	43
10:48	34.98	34.98	34.98	34.98	0
10:47	34.98	34.99	34.99	34.98	150
10:46	35.07	35.07	35.07	35.07	0
10:45	35.07	35.05	35.07	35.05	69
10:44	35.04	35.04	35.04	35.04	0
10:43	35.04	35.04	35.04	35.04	3
10:42	35.05	35.05	35.05	35.05	0
10:41	35.05	35.04	35.05	35.03	319
10:40	35	35	35	35	0
10:39	35	35.01	35.01	35	61
10:38	35.01	35.01	35.01	35.01	20
10:37	35.02	35.02	35.02	35.02	0
10:36	35.02	35.03	35.03	35.02	13
10:35	35.02	35.02	35.02	35.02	0
10:34	35.02	35.01	35.02	35.01	24
10:33	35.05	35.04	35.05	35.04	11
10:32	35.05	35.05	35.05	35.05	51
10:31	35.02	34.99	35.02	34.99	39
10:30	34.97	34.99	34.99	34.97	19
10:29	35	35	35	35	0
10:28	35	35	35	35	0
10:27	35	35	35	35	70
10:26	34.99	34.99	34.99	34.99	4
10:25	34.99	34.99	35	34.99	15
10:24	35	35	35	35	3
10:23	35	34.94	35	34.94	121
10:22	34.94	34.95	34.97	34.94	76
10:21	34.9	34.9	34.9	34.9	3
10:20	34.86	34.83	34.86	34.81	58
10:19	34.87	34.87	34.87	34.87	0
10:18	34.87	34.87	34.87	34.87	5
10:17	34.88	34.9	34.9	34.88	19
10:16	34.93	34.94	34.94	34.93	34
10:15	34.96	34.96	34.96	34.96	22
10:14	34.96	34.97	34.97	34.96	9
10:13	34.91	34.91	34.91	34.91	48
10:12	34.9	34.93	34.93	34.9	77
10:11	35	35.03	35.03	35	19
10:10	34.99	35.05	35.05	34.99	20
10:09	35.05	35	35.05	35	20
10:08	35	35	35	35	23
10:07	34.98	34.98	34.98	34.98	0
10:06	34.98	34.98	34.98	34.98	53
10:05	35.01	35.03	35.03	35.01	46
10:04	35.1	35.13	35.13	35.1	35
10:03	35.19	35.19	35.2	35.19	71
10:02	35.2	35.19	35.2	35.19	34
10:01	35.18	35.26	35.26	35.18	88
10:00	35.27	35.25	35.27	35.25	209
09:59	35.24	35.2	35.24	35.2	56
09:58	35.17	35.18	35.18	35.17	112
09:57	35.28	35.28	35.28	35.28	0
09:56	35.28	35.25	35.28	35.25	34
09:55	35.22	35.18	35.22	35.18	232
09:54	35.11	35.11	35.11	35.11	0
09:53	35.11	35.11	35.11	35.11	0
09:52	35.11	35.11	35.11	35.11	36
09:51	35.08	35.08	35.08	35.08	19
09:50	35.05	35.05	35.05	35.05	75
09:49	35.04	35.04	35.04	35.03	15
09:48	35.04	35.02	35.04	35.02	59
09:47	35	35.05	35.06	35	38
09:46	35.02	35.02	35.02	35.02	73
09:45	34.9	34.88	34.9	34.88	148
09:44	34.88	34.88	34.88	34.88	22
09:43	34.81	34.81	34.81	34.81	0
09:42	34.81	34.81	34.81	34.81	21
09:41	34.78	34.79	34.79	34.78	12
09:40	34.72	34.71	34.72	34.71	8
09:39	34.7	34.7	34.7	34.7	75
09:38	34.73	34.78	34.78	34.73	136
09:37	34.81	34.88	34.88	34.81	263
09:36	34.9	34.89	34.9	34.89	46
09:35	34.75	34.75	34.75	34.75	0
09:34	34.75	34.77	34.77	34.75	59
09:33	34.82	34.82	34.82	34.82	192
09:32	34.75	34.75	34.75	34.75	124
09:31	34.72	34.72	34.72	34.72	63
09:30	34.7	34.68	34.71	34.68	52
09:29	34.67	34.65	34.67	34.64	64
09:28	34.63	34.63	34.63	34.63	30
09:27	34.6	34.61	34.61	34.6	54
09:26	34.67	34.67	34.67	34.63	52
09:25	34.68	34.71	34.71	34.67	22
09:24	34.7	34.74	34.74	34.7	70
09:23	34.7	34.61	34.7	34.61	43
09:22	34.58	34.62	34.62	34.58	109
09:21	34.6	34.5	34.6	34.5	74
09:20	34.48	34.48	34.48	34.48	58
09:19	34.41	34.4	34.41	34.4	67
09:18	34.41	34.4	34.44	34.4	32
09:17	34.43	34.54	34.54	34.4	213
09:16	34.52	34.54	34.54	34.52	35
09:15	34.48	34.54	34.54	34.48	61
09:14	34.54	34.54	34.54	34.52	87
09:13	34.5	34.5	34.5	34.5	28
09:12	34.48	34.57	34.57	34.48	78
09:11	34.58	34.53	34.58	34.53	49
09:10	34.53	34.53	34.53	34.5	195
09:09	34.53	34.48	34.53	34.45	89
09:08	34.49	34.4	34.49	34.38	70
09:07	34.4	34.54	34.56	34.4	209
09:06	34.56	34.44	34.6	34.44	115
09:05	34.45	34.35	34.48	34.3	230
09:04	34.35	34.46	34.59	34.33	183
09:03	34.46	34.7	34.74	34.46	733
09:02	34.7	34.7	34.7	34.7	0
09:01	34.7	34.7	34.7	34.7	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)