成交	38.22	昨收	38.05
漲跌	0.17	開盤	38.30
漲跌幅	0.45%	最高	38.59
買進	38.21	最低	38.00
賣出	38.22	單量	1153
漲停價	41.85	總量	110494
跌停價	34.25	昨量	219575

委買價	委買量	委賣價	委賣量
38.21	543	38.22	1170
38.20	901	38.23	1121
38.19	214	38.24	481
38.18	110	38.25	391
38.17	146	38.26	161

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	721
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.66	31.64	442
13:24	31.66	31.67	31.67	31.64	413
13:23	31.67	31.68	31.69	31.66	296
13:22	31.69	31.73	31.73	31.69	568
13:21	31.73	31.74	31.75	31.7	501
13:20	31.74	31.72	31.76	31.72	166
13:19	31.73	31.71	31.73	31.71	93
13:18	31.72	31.71	31.72	31.71	126
13:17	31.72	31.71	31.72	31.71	55
13:16	31.71	31.71	31.71	31.71	681
13:15	31.71	31.73	31.73	31.71	227
13:14	31.74	31.74	31.74	31.73	158
13:13	31.73	31.76	31.76	31.72	261
13:12	31.74	31.76	31.77	31.73	371
13:11	31.77	31.75	31.77	31.75	107
13:10	31.76	31.75	31.77	31.74	198
13:09	31.74	31.75	31.75	31.73	95
13:08	31.75	31.75	31.77	31.73	270
13:07	31.75	31.78	31.78	31.75	517
13:06	31.78	31.79	31.79	31.77	135
13:05	31.79	31.79	31.79	31.77	438
13:04	31.8	31.8	31.82	31.8	214
13:03	31.8	31.81	31.82	31.79	317
13:02	31.81	31.85	31.85	31.81	128
13:01	31.84	31.87	31.88	31.84	156
13:00	31.88	31.9	31.91	31.87	216
12:59	31.9	31.93	31.93	31.9	75
12:58	31.96	31.88	31.96	31.88	192
12:57	31.83	31.81	31.83	31.79	876
12:56	31.81	31.82	31.82	31.81	88
12:55	31.82	31.83	31.83	31.82	114
12:54	31.82	31.81	31.82	31.8	1165
12:53	31.81	31.82	31.82	31.81	265
12:52	31.82	31.84	31.84	31.82	253
12:51	31.84	31.86	31.86	31.84	438
12:50	31.86	31.88	31.88	31.86	213
12:49	31.88	31.9	31.9	31.88	230
12:48	31.9	31.9	31.9	31.9	43
12:47	31.9	31.91	31.91	31.9	225
12:46	31.91	31.91	31.91	31.9	125
12:45	31.91	31.9	31.91	31.9	24
12:44	31.9	31.88	31.9	31.88	312
12:43	31.87	31.87	31.88	31.87	177
12:42	31.88	31.89	31.89	31.87	227
12:41	31.89	31.9	31.91	31.89	218
12:40	31.9	31.92	31.93	31.9	293
12:39	31.93	31.95	31.95	31.9	159
12:38	31.95	31.98	31.98	31.94	262
12:37	31.98	32	32	31.98	124
12:36	32.01	32.01	32.02	31.99	202
12:35	32.03	32.04	32.04	32.02	79
12:34	32.05	32	32.05	32	20
12:33	32	32	32.01	31.98	52
12:32	32.01	32.08	32.08	32	342
12:31	32.07	32.06	32.07	32.05	65
12:30	32.05	32.02	32.07	32.02	106
12:29	32	31.97	32.01	31.97	208
12:28	31.97	31.97	31.99	31.96	539
12:27	31.97	31.93	31.97	31.92	527
12:26	31.92	31.92	31.92	31.91	113
12:25	31.92	31.93	31.93	31.92	74
12:24	31.93	31.95	31.95	31.93	61
12:23	31.95	31.94	31.96	31.94	81
12:22	31.94	31.87	31.94	31.87	55
12:21	31.86	31.82	31.86	31.81	810
12:20	31.82	31.85	31.85	31.81	260
12:19	31.85	31.85	31.85	31.84	142
12:18	31.85	31.87	31.87	31.84	423
12:17	31.87	31.9	31.91	31.87	237
12:16	31.9	31.91	31.91	31.89	217
12:15	31.92	31.96	31.96	31.91	115
12:14	31.96	31.99	31.99	31.94	164
12:13	31.98	31.95	31.99	31.95	1121
12:12	31.94	31.86	31.95	31.86	289
12:11	31.86	31.89	31.89	31.86	265
12:10	31.89	31.88	31.89	31.87	172
12:09	31.88	31.89	31.89	31.88	82
12:08	31.89	31.91	31.91	31.87	318
12:07	31.91	31.91	31.91	31.9	51
12:06	31.91	31.9	31.92	31.9	174
12:05	31.91	31.96	31.96	31.9	347
12:04	31.96	31.98	31.98	31.95	142
12:03	31.97	31.97	31.98	31.96	85
12:02	31.95	31.96	31.96	31.94	89
12:01	31.94	31.98	32	31.94	201
12:00	31.98	31.91	31.98	31.89	1227
11:59	31.91	31.95	31.95	31.9	154
11:58	31.95	32.01	32.01	31.95	540
11:57	32.01	32.04	32.04	32	1201
11:56	32.05	32.05	32.05	32.04	157
11:55	32.06	32.06	32.07	32.05	52
11:54	32.08	32.07	32.08	32.07	175
11:53	32.08	32.07	32.08	32.06	273
11:52	32.07	32.05	32.08	32.04	115
11:51	32.05	32.08	32.08	32.05	392
11:50	32.07	32.13	32.13	32.07	329
11:49	32.13	32.14	32.14	32.13	78
11:48	32.14	32.13	32.14	32.13	48
11:47	32.12	32.1	32.12	32.1	267
11:46	32.09	32.1	32.1	32.06	267
11:45	32.1	32.11	32.11	32.09	308
11:44	32.11	32.12	32.12	32.11	71
11:43	32.11	32.13	32.14	32.11	53
11:42	32.14	32.1	32.14	32.1	279
11:41	32.11	32.14	32.14	32.1	278
11:40	32.14	32.18	32.18	32.14	242
11:39	32.19	32.16	32.19	32.16	84
11:38	32.16	32.15	32.16	32.12	532
11:37	32.17	32.18	32.18	32.16	189
11:36	32.2	32.27	32.27	32.2	640
11:35	32.28	32.29	32.3	32.28	142
11:34	32.28	32.31	32.32	32.28	1305
11:33	32.32	32.36	32.36	32.32	172
11:32	32.35	32.36	32.37	32.35	76
11:31	32.36	32.35	32.36	32.33	238
11:30	32.35	32.37	32.37	32.35	596
11:29	32.37	32.4	32.4	32.37	193
11:28	32.4	32.47	32.47	32.4	336
11:27	32.49	32.52	32.52	32.49	1161
11:26	32.52	32.55	32.55	32.52	358
11:25	32.56	32.56	32.57	32.56	145
11:24	32.57	32.57	32.57	32.57	61
11:23	32.57	32.57	32.57	32.56	110
11:22	32.58	32.57	32.58	32.57	160
11:21	32.58	32.58	32.6	32.58	38
11:20	32.58	32.59	32.6	32.58	122
11:19	32.59	32.6	32.6	32.59	72
11:18	32.58	32.61	32.61	32.58	141
11:17	32.61	32.6	32.61	32.6	66
11:16	32.59	32.56	32.59	32.56	413
11:15	32.58	32.61	32.62	32.58	503
11:14	32.62	32.65	32.65	32.62	200
11:13	32.65	32.66	32.67	32.65	262
11:12	32.67	32.72	32.72	32.67	333
11:11	32.73	32.73	32.73	32.72	38
11:10	32.73	32.73	32.73	32.73	58
11:09	32.74	32.74	32.74	32.73	64
11:08	32.74	32.74	32.74	32.74	18
11:07	32.73	32.74	32.74	32.73	6
11:06	32.73	32.73	32.74	32.73	122
11:05	32.73	32.76	32.77	32.73	202
11:04	32.77	32.77	32.77	32.76	88
11:03	32.76	32.69	32.76	32.69	93
11:02	32.69	32.7	32.7	32.67	650
11:01	32.71	32.75	32.75	32.71	204
11:00	32.75	32.79	32.79	32.75	397
10:59	32.79	32.79	32.79	32.79	57
10:58	32.78	32.81	32.81	32.78	309
10:57	32.81	32.81	32.81	32.8	77
10:56	32.8	32.82	32.82	32.8	1058
10:55	32.83	32.84	32.84	32.83	116
10:54	32.84	32.85	32.86	32.84	1008
10:53	32.86	32.88	32.88	32.85	189
10:52	32.88	32.88	32.88	32.87	22
10:51	32.86	32.87	32.87	32.86	146
10:50	32.86	32.86	32.86	32.85	134
10:49	32.87	32.87	32.87	32.86	183
10:48	32.87	32.89	32.89	32.87	262
10:47	32.89	32.9	32.9	32.89	196
10:46	32.91	32.91	32.92	32.91	40
10:45	32.91	32.92	32.92	32.91	86
10:44	32.94	32.96	32.96	32.94	159
10:43	32.97	32.99	32.99	32.96	193
10:42	32.99	33.01	33.01	32.99	257
10:41	33.01	33.03	33.03	33.01	27
10:40	33.03	33.03	33.03	33.03	15
10:39	33.04	33.03	33.04	33.03	20
10:38	33.03	33.02	33.03	33.01	62
10:37	33	33	33	33	58
10:36	33	32.99	33	32.99	24
10:35	33	33	33	33	13
10:34	33	33	33	33	13
10:33	33	33	33	32.99	13
10:32	32.98	32.99	32.99	32.98	61
10:31	32.99	32.99	32.99	32.99	31
10:30	33	32.99	33	32.98	57
10:29	32.99	32.99	33	32.99	36
10:28	32.99	32.99	32.99	32.99	10
10:27	32.99	32.97	32.99	32.96	117
10:26	32.97	32.97	32.97	32.96	55
10:25	32.97	32.97	32.97	32.97	87
10:24	32.96	32.95	32.96	32.95	155
10:23	32.95	32.94	32.95	32.94	231
10:22	32.92	32.91	32.92	32.9	317
10:21	32.9	32.9	32.9	32.89	195
10:20	32.9	32.9	32.91	32.9	158
10:19	32.91	32.92	32.92	32.91	17
10:18	32.92	32.94	32.94	32.92	123
10:17	32.95	32.96	32.96	32.94	42
10:16	32.95	32.95	32.95	32.95	32
10:15	32.95	32.95	32.95	32.95	136
10:14	32.89	32.88	32.89	32.88	59
10:13	32.86	32.86	32.86	32.85	81
10:12	32.86	32.85	32.86	32.85	154
10:11	32.86	32.86	32.86	32.86	37
10:10	32.86	32.87	32.87	32.85	692
10:09	32.87	32.87	32.87	32.86	88
10:08	32.87	32.87	32.87	32.87	161
10:07	32.88	32.88	32.88	32.88	64
10:06	32.89	32.89	32.89	32.89	192
10:05	32.89	32.91	32.91	32.89	143
10:04	32.91	32.91	32.91	32.91	45
10:03	32.9	32.89	32.9	32.89	71
10:02	32.88	32.88	32.88	32.87	422
10:01	32.88	32.9	32.9	32.88	281
10:00	32.91	32.91	32.91	32.91	58
09:59	32.89	32.89	32.9	32.89	178
09:58	32.9	32.92	32.92	32.9	1129
09:57	32.92	32.95	32.95	32.92	475
09:56	32.98	32.98	32.98	32.98	20
09:55	32.98	32.98	32.98	32.98	69
09:54	32.99	32.98	32.99	32.97	20
09:53	32.97	32.95	32.97	32.95	127
09:52	32.95	32.94	32.96	32.94	33
09:51	32.95	32.95	32.95	32.95	53
09:50	32.95	32.99	32.99	32.94	644
09:49	32.99	33	33	32.99	41
09:48	32.99	33	33	32.99	55
09:47	33	33	33	32.99	84
09:46	33	32.98	33	32.98	44
09:45	32.97	32.97	32.97	32.97	10
09:44	32.97	33.01	33.01	32.96	1438
09:43	33.01	33.02	33.03	33.01	58
09:42	33.02	33.1	33.1	33.01	310
09:41	33.12	33.12	33.12	33.1	204
09:40	33.08	33.06	33.08	33.06	214
09:39	33.06	33.06	33.06	33.06	479
09:38	33.06	33.1	33.1	33.06	242
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.11	33.11	33.1	220
09:35	33.13	33.13	33.13	33.13	27
09:34	33.15	33.14	33.15	33.14	17
09:33	33.13	33.14	33.14	33.13	45
09:32	33.14	33.18	33.18	33.14	189
09:31	33.18	33.17	33.18	33.16	90
09:30	33.14	33.09	33.14	33.09	102
09:29	33.09	33.1	33.1	33.09	58
09:28	33.1	33.09	33.1	33.08	70
09:27	33.1	33.1	33.1	33.09	50
09:26	33.1	33.1	33.1	33.09	107
09:25	33.1	33.08	33.1	33.08	68
09:24	33.07	33.05	33.07	33.05	42
09:23	33.05	33.02	33.05	33.01	68
09:22	33.02	33.02	33.02	33.01	61
09:21	33.02	33.02	33.02	33.01	76
09:20	33.03	33.07	33.07	33.03	277
09:19	33.07	33.06	33.07	33.06	30
09:18	33.05	33.05	33.05	33.03	39
09:17	33.06	33.06	33.06	33.06	46
09:16	33.05	33.06	33.06	33.04	160
09:15	33.06	33.06	33.06	33.05	65
09:14	33.08	33.04	33.08	33.04	55
09:13	33.04	33.05	33.05	33.04	57
09:12	33.04	33.13	33.13	33.02	420
09:11	33.13	33.11	33.15	33.11	110
09:10	33.11	33.12	33.12	33.1	206
09:09	33.14	33.14	33.16	33.12	60
09:08	33.13	33.13	33.16	33.13	147
09:07	33.1	33.1	33.1	33.08	95
09:06	33.04	32.99	33.04	32.97	470
09:05	33.03	32.98	33.03	32.98	206
09:04	32.96	32.92	32.97	32.92	255
09:03	32.95	32.96	32.99	32.9	1855
09:02	32.96	32.96	32.96	32.96	0
09:01	32.96	32.96	32.96	32.96	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)