成交	40.11	昨收	38.13
漲跌	1.98	開盤	38.45
漲跌幅	5.19%	最高	40.12
買進	40.10	最低	38.45
賣出	40.11	單量	22
漲停價	41.94	總量	905
跌停價	34.32	昨量	249

委買價	委買量	委賣價	委賣量
40.10	2	40.11	69
40.05	108	40.12	3
40.04	157	40.13	6
40.03	159	40.15	1
40.02	171	40.16	1

時間	成交	開	高	低	量
13:30	40.11	40.11	40.11	40.11	22
13:29	40.03	40.03	40.03	40.03	0
13:28	40.03	40.03	40.03	40.03	0
13:27	40.03	40.03	40.03	40.03	0
13:26	40.03	40.03	40.03	40.03	0
13:25	40.03	40.03	40.03	40.03	1
13:24	40.03	40.03	40.03	40.03	0
13:23	40.03	40.03	40.03	40.03	0
13:22	40.03	40.03	40.03	40.03	1
13:21	40.11	40.11	40.11	40.11	0
13:20	40.11	40.1	40.11	40.1	6
13:19	40.11	40.08	40.11	40.08	12
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.1	40.1	40.1	100
13:16	40.11	40.11	40.11	40.11	17
13:15	40.11	40.12	40.12	40.11	27
13:14	40.12	40.1	40.12	40.06	17
13:13	40.09	40.09	40.09	40.09	0
13:12	40.09	40.09	40.09	40.09	0
13:11	40.09	40.09	40.09	40.09	7
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	1
13:08	40.05	40.05	40.05	40.05	1
13:07	40.09	40.09	40.09	40.09	0
13:06	40.09	40.09	40.09	40.09	0
13:05	40.09	40.09	40.09	40.09	0
13:04	40.09	40.09	40.09	40.09	0
13:03	40.09	40.09	40.09	40.09	0
13:02	40.09	40.09	40.09	40.09	0
13:01	40.09	40.1	40.1	40.09	12
13:00	40.1	40.1	40.1	40.1	5
12:59	40.08	40.08	40.08	40.08	1
12:58	40.05	40.05	40.05	40.05	1
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	1
12:55	40.02	40.02	40.02	40.02	0
12:54	40.02	40.02	40.02	40.02	2
12:53	40	40	40	40	1
12:52	40	40	40	40	11
12:51	39.99	39.99	39.99	39.99	4
12:50	39.97	39.99	39.99	39.97	3
12:49	39.97	39.97	39.97	39.97	2
12:48	39.96	39.96	39.96	39.96	0
12:47	39.96	39.96	39.96	39.96	0
12:46	39.96	39.96	39.96	39.96	0
12:45	39.96	39.96	39.96	39.96	1
12:44	39.98	39.98	39.98	39.98	0
12:43	39.98	39.98	39.98	39.98	0
12:42	39.98	39.98	39.98	39.98	0
12:41	39.98	39.98	39.98	39.98	0
12:40	39.98	39.98	39.98	39.98	0
12:39	39.98	39.95	39.98	39.95	8
12:38	39.88	39.88	39.88	39.88	0
12:37	39.88	39.88	39.88	39.88	0
12:36	39.88	39.88	39.88	39.88	0
12:35	39.88	39.89	39.89	39.88	2
12:34	39.88	39.9	39.9	39.88	2
12:33	39.9	39.9	39.9	39.9	3
12:32	39.9	39.9	39.9	39.9	1
12:31	39.9	39.88	39.9	39.88	5
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	8
12:26	39.87	39.87	39.87	39.87	0
12:25	39.87	39.87	39.87	39.87	0
12:24	39.87	39.87	39.87	39.87	1
12:23	39.89	39.89	39.89	39.89	0
12:22	39.89	39.89	39.89	39.89	2
12:21	39.9	39.9	39.9	39.9	0
12:20	39.9	39.9	39.9	39.9	1
12:19	39.9	39.9	39.9	39.9	0
12:18	39.9	39.9	39.9	39.9	0
12:17	39.9	39.9	39.9	39.9	1
12:16	39.9	39.9	39.9	39.9	10
12:15	39.91	39.93	39.93	39.91	6
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.97	39.97	39.95	6
12:12	39.99	39.99	39.99	39.99	0
12:11	39.99	39.99	39.99	39.99	0
12:10	39.99	39.99	39.99	39.99	0
12:09	39.99	39.99	39.99	39.99	0
12:08	39.99	39.99	39.99	39.99	0
12:07	39.99	39.99	39.99	39.99	0
12:06	39.99	39.99	39.99	39.99	1
12:05	39.98	39.98	39.98	39.98	1
12:04	40	40	40	40	2
12:03	40	40	40	40	8
12:02	39.95	39.95	39.95	39.95	0
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	5
11:58	39.93	39.93	39.93	39.93	0
11:57	39.93	39.93	39.93	39.93	0
11:56	39.93	39.93	39.93	39.93	0
11:55	39.93	39.93	39.93	39.93	0
11:54	39.93	39.93	39.93	39.93	0
11:53	39.93	39.93	39.93	39.93	0
11:52	39.93	39.93	39.93	39.93	0
11:51	39.93	39.93	39.93	39.93	1
11:50	39.89	39.89	39.89	39.89	0
11:49	39.89	39.89	39.89	39.89	0
11:48	39.89	39.89	39.89	39.89	1
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	1
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	1
11:36	39.92	39.92	39.92	39.92	0
11:35	39.92	39.92	39.92	39.92	0
11:34	39.92	39.92	39.92	39.92	0
11:33	39.92	39.92	39.92	39.92	0
11:32	39.92	39.92	39.92	39.92	0
11:31	39.92	39.92	39.92	39.92	0
11:30	39.92	39.92	39.92	39.92	0
11:29	39.92	39.92	39.92	39.92	0
11:28	39.92	39.92	39.92	39.92	2
11:27	39.99	39.99	39.99	39.99	0
11:26	39.99	39.99	39.99	39.99	0
11:25	39.99	39.99	39.99	39.99	11
11:24	39.95	39.95	39.95	39.95	1
11:23	40	40	40	40	2
11:22	40	40	40	40	14
11:21	39.98	39.98	39.98	39.98	1
11:20	39.92	39.92	39.92	39.92	0
11:19	39.92	39.92	39.92	39.92	0
11:18	39.92	39.92	39.92	39.92	1
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	0
11:07	39.85	39.88	39.88	39.85	7
11:06	39.9	39.9	39.9	39.9	0
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.91	39.91	39.9	11
10:54	39.91	39.91	39.91	39.91	0
10:53	39.91	39.91	39.91	39.91	0
10:52	39.91	39.91	39.91	39.91	0
10:51	39.91	39.91	39.91	39.91	1
10:50	39.91	39.91	39.91	39.91	0
10:49	39.91	39.91	39.91	39.91	0
10:48	39.91	39.91	39.91	39.91	0
10:47	39.91	39.91	39.91	39.91	0
10:46	39.91	39.91	39.91	39.91	0
10:45	39.91	39.91	39.91	39.91	0
10:44	39.91	39.91	39.91	39.91	7
10:43	39.88	39.88	39.88	39.88	0
10:42	39.88	39.88	39.88	39.88	0
10:41	39.88	39.88	39.88	39.88	0
10:40	39.88	39.88	39.88	39.88	0
10:39	39.88	39.88	39.88	39.88	10
10:38	39.88	39.88	39.88	39.88	1
10:37	39.88	39.88	39.88	39.88	50
10:36	39.92	39.92	39.92	39.92	67
10:35	39.93	39.93	39.93	39.93	0
10:34	39.93	39.93	39.93	39.93	0
10:33	39.93	39.93	39.93	39.93	14
10:32	39.98	39.98	39.98	39.98	1
10:31	39.98	39.95	39.98	39.95	10
10:30	39.89	39.89	39.89	39.89	0
10:29	39.89	39.89	39.89	39.89	0
10:28	39.89	39.89	39.89	39.89	0
10:27	39.89	39.89	39.89	39.89	1
10:26	39.92	39.92	39.92	39.92	0
10:25	39.92	39.92	39.92	39.92	1
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	15
10:22	39.9	39.9	39.9	39.9	0
10:21	39.9	39.9	39.9	39.9	0
10:20	39.9	39.9	39.9	39.9	1
10:19	39.86	39.86	39.86	39.86	0
10:18	39.86	39.84	39.86	39.84	10
10:17	39.84	39.84	39.84	39.84	1
10:16	39.86	39.86	39.86	39.86	1
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	1
10:10	39.8	39.8	39.8	39.8	1
10:09	39.75	39.75	39.75	39.75	0
10:08	39.75	39.73	39.75	39.73	4
10:07	39.66	39.66	39.66	39.66	0
10:06	39.66	39.66	39.66	39.66	0
10:05	39.66	39.66	39.66	39.66	0
10:04	39.66	39.66	39.66	39.66	0
10:03	39.66	39.68	39.68	39.66	30
10:02	39.69	39.7	39.71	39.69	17
10:01	39.68	39.68	39.68	39.68	0
10:00	39.68	39.68	39.68	39.68	0
09:59	39.68	39.68	39.68	39.68	0
09:58	39.68	39.68	39.68	39.68	3
09:57	39.67	39.67	39.67	39.67	0
09:56	39.67	39.67	39.67	39.67	0
09:55	39.67	39.67	39.67	39.67	8
09:54	39.67	39.67	39.67	39.67	4
09:53	39.65	39.65	39.65	39.65	1
09:52	39.62	39.62	39.62	39.62	0
09:51	39.62	39.62	39.62	39.62	0
09:50	39.62	39.62	39.62	39.62	0
09:49	39.62	39.62	39.62	39.62	1
09:48	39.66	39.66	39.66	39.66	2
09:47	39.67	39.67	39.67	39.67	0
09:46	39.67	39.67	39.67	39.67	1
09:45	39.67	39.67	39.67	39.67	0
09:44	39.67	39.67	39.67	39.67	0
09:43	39.67	39.67	39.67	39.67	0
09:42	39.67	39.67	39.67	39.67	0
09:41	39.67	39.67	39.67	39.67	0
09:40	39.67	39.67	39.67	39.67	1
09:39	39.67	39.67	39.67	39.67	0
09:38	39.67	39.67	39.67	39.67	0
09:37	39.67	39.67	39.67	39.67	3
09:36	39.67	39.67	39.67	39.67	0
09:35	39.67	39.67	39.67	39.67	0
09:34	39.67	39.67	39.67	39.67	5
09:33	39.66	39.66	39.66	39.66	0
09:32	39.66	39.66	39.66	39.66	0
09:31	39.66	39.66	39.66	39.66	0
09:30	39.66	39.66	39.66	39.66	0
09:29	39.66	39.66	39.66	39.66	1
09:28	39.73	39.66	39.73	39.66	13
09:27	39.63	39.63	39.63	39.63	0
09:26	39.63	39.63	39.63	39.63	0
09:25	39.63	39.62	39.63	39.57	5
09:24	39.57	39.57	39.57	39.57	0
09:23	39.57	39.57	39.57	39.57	0
09:22	39.57	39.57	39.57	39.57	0
09:21	39.57	39.57	39.57	39.57	0
09:20	39.57	39.57	39.57	39.57	1
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.51	39.55	39.51	15
09:17	39.51	39.51	39.51	39.51	0
09:16	39.51	39.37	39.51	39.37	60
09:15	39.33	39.33	39.35	39.33	3
09:14	39.33	39.33	39.33	39.33	2
09:13	39.33	39.31	39.33	39.31	12
09:12	39.33	39.33	39.33	39.33	1
09:11	39.29	39.29	39.29	39.29	0
09:10	39.29	39.29	39.29	39.29	0
09:09	39.29	39.29	39.29	39.29	0
09:08	39.29	39.27	39.29	39.27	8
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	38.99	39.25	38.99	104
09:05	38.99	39.09	39.09	38.99	7
09:04	39.09	39.09	39.09	39.09	1
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	38.45	39	38.45	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)