成交	29.83	昨收	31.16
漲跌	-1.33	開盤	30.40
漲跌幅	-4.27%	最高	31.20
買進	29.88	最低	29.80
賣出	29.92	單量	7
漲停價	34.27	總量	1457
跌停價	28.05	昨量	986

委買價	委買量	委賣價	委賣量
29.88	2	29.92	1
29.87	14	29.95	105
29.86	1	29.96	100
29.85	2	29.97	203
29.82	2	29.98	302

時間	成交	開	高	低	量
13:30	29.83	29.83	29.83	29.83	0
13:29	29.83	29.83	29.83	29.83	0
13:28	29.83	29.83	29.83	29.83	0
13:27	29.83	29.83	29.83	29.83	0
13:26	29.83	29.83	29.83	29.83	0
13:25	29.83	29.83	29.83	29.83	0
13:24	29.83	29.83	29.83	29.83	0
13:23	29.83	29.83	29.83	29.83	8
13:22	29.86	29.86	29.86	29.86	1
13:21	29.88	29.88	29.88	29.88	0
13:20	29.88	29.9	29.9	29.88	4
13:19	29.91	29.91	29.91	29.91	1
13:18	29.94	29.94	29.94	29.94	0
13:17	29.94	29.96	29.96	29.94	2
13:16	29.96	29.98	29.98	29.96	4
13:15	29.98	29.98	29.98	29.98	0
13:14	29.98	30.01	30.01	29.98	9
13:13	30.06	30.06	30.06	30.06	0
13:12	30.06	30.06	30.06	30.06	1
13:11	30.07	30.07	30.07	30.07	1
13:10	30	30	30	30	0
13:09	30	30	30	30	0
13:08	30	30	30	30	0
13:07	30	30	30	30	3
13:06	30.04	30.04	30.04	30.04	1
13:05	30	30.02	30.02	30	12
13:04	30.06	30.06	30.06	30.06	0
13:03	30.06	30.06	30.06	30.06	0
13:02	30.06	30.16	30.16	30.06	7
13:01	30.11	30.11	30.11	30.11	0
13:00	30.11	30.11	30.11	30.11	0
12:59	30.11	30.12	30.12	30.11	2
12:58	30.17	30.17	30.17	30.17	0
12:57	30.17	30.17	30.17	30.17	1
12:56	30.21	30.21	30.21	30.21	0
12:55	30.21	30.21	30.21	30.21	0
12:54	30.21	30.21	30.21	30.21	0
12:53	30.21	30.21	30.21	30.21	0
12:52	30.21	30.21	30.21	30.21	1
12:51	30.08	30.08	30.08	30.08	0
12:50	30.08	30.12	30.12	30.08	11
12:49	30.24	30.24	30.24	30.24	0
12:48	30.24	30.24	30.24	30.24	0
12:47	30.24	30.24	30.24	30.24	1
12:46	30.15	30.15	30.15	30.15	10
12:45	30.14	30.14	30.14	30.14	0
12:44	30.14	30.14	30.14	30.14	0
12:43	30.14	30.14	30.14	30.14	2
12:42	30.14	30.14	30.14	30.14	4
12:41	30.14	30.14	30.14	30.14	3
12:40	30.15	30.15	30.15	30.15	0
12:39	30.15	30.15	30.15	30.15	0
12:38	30.15	30.23	30.23	30.15	2
12:37	30.25	30.25	30.25	30.25	0
12:36	30.25	30.25	30.25	30.25	0
12:35	30.25	30.25	30.25	30.25	0
12:34	30.25	30.25	30.25	30.25	1
12:33	30.25	30.25	30.25	30.25	3
12:32	30.16	30.16	30.16	30.16	0
12:31	30.16	30.16	30.16	30.16	0
12:30	30.16	30.16	30.16	30.16	1
12:29	30.18	30.18	30.18	30.18	1
12:28	30.13	30.13	30.13	30.13	0
12:27	30.13	30.14	30.14	30.13	2
12:26	30.14	30.14	30.14	30.14	1
12:25	30.11	30.11	30.11	30.11	0
12:24	30.11	30.11	30.11	30.11	1
12:23	30.05	30.05	30.05	30.05	0
12:22	30.05	30.05	30.05	30.05	0
12:21	30.05	30.05	30.05	30.05	0
12:20	30.05	30.05	30.05	30.05	0
12:19	30.05	30.05	30.05	30.05	1
12:18	30.02	30.02	30.02	30.02	3
12:17	30.08	30.08	30.08	30.08	0
12:16	30.08	30.08	30.08	30.08	0
12:15	30.08	30.08	30.08	30.08	0
12:14	30.08	30.08	30.08	30.08	1
12:13	30.13	30.13	30.13	30.13	0
12:12	30.13	30.13	30.13	30.13	1
12:11	30.14	30.14	30.14	30.14	0
12:10	30.14	30.14	30.14	30.14	1
12:09	30.04	30.04	30.04	30.04	0
12:08	30.04	30.04	30.04	30.04	2
12:07	30.06	30.06	30.06	30.06	0
12:06	30.06	30.06	30.06	30.06	0
12:05	30.06	30.06	30.06	30.06	1
12:04	30.05	30.05	30.05	30.05	0
12:03	30.05	30.05	30.05	30.05	0
12:02	30.05	30.05	30.05	30.05	0
12:01	30.05	30.05	30.05	30.05	0
12:00	30.05	30	30.05	30	8
11:59	30.03	30.03	30.03	30.03	0
11:58	30.03	30.03	30.03	30.03	0
11:57	30.03	30.03	30.03	30.03	5
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	1
11:54	30.1	30.1	30.1	30.1	0
11:53	30.1	30.1	30.1	30.1	0
11:52	30.1	30.1	30.1	30.1	3
11:51	30.15	30.15	30.15	30.15	2
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	1
11:45	30.23	30.23	30.23	30.23	0
11:44	30.23	30.23	30.23	30.23	0
11:43	30.23	30.23	30.23	30.23	0
11:42	30.23	30.23	30.23	30.23	0
11:41	30.23	30.23	30.23	30.23	1
11:40	30.18	30.18	30.18	30.18	0
11:39	30.18	30.18	30.18	30.18	0
11:38	30.18	30.18	30.18	30.18	0
11:37	30.18	30.26	30.26	30.18	2
11:36	30.37	30.37	30.37	30.37	0
11:35	30.37	30.37	30.37	30.37	0
11:34	30.37	30.37	30.37	30.37	0
11:33	30.37	30.37	30.37	30.37	0
11:32	30.37	30.37	30.37	30.37	1
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	38
11:29	30.31	30.3	30.31	30.3	2
11:28	30.29	30.29	30.29	30.29	0
11:27	30.29	30.29	30.29	30.29	1
11:26	30.3	30.3	30.3	30.3	0
11:25	30.3	30.28	30.3	30.28	6
11:24	30.24	30.24	30.24	30.24	0
11:23	30.24	30.24	30.24	30.24	1
11:22	30.24	30.24	30.24	30.24	1
11:21	30.24	30.24	30.24	30.24	0
11:20	30.24	30.24	30.24	30.24	1
11:19	30.12	30.12	30.12	30.12	0
11:18	30.12	30.12	30.12	30.12	1
11:17	29.96	29.96	29.96	29.96	0
11:16	29.96	29.96	29.96	29.96	0
11:15	29.96	29.96	29.96	29.96	0
11:14	29.96	29.96	29.96	29.96	0
11:13	29.96	29.96	29.96	29.96	1
11:12	29.87	29.87	29.87	29.87	0
11:11	29.87	29.87	29.87	29.87	1
11:10	29.92	29.92	29.92	29.92	1
11:09	29.98	29.99	29.99	29.98	3
11:08	30	30	30	30	1
11:07	29.99	29.99	29.99	29.99	1
11:06	30.03	30.03	30.03	30.03	0
11:05	30.03	30.03	30.03	30.03	98
11:04	30.02	29.95	30.02	29.95	7
11:03	29.89	29.89	29.89	29.89	1
11:02	29.89	29.89	29.89	29.89	0
11:01	29.89	29.89	29.89	29.89	1
11:00	29.89	29.89	29.89	29.89	1
10:59	29.88	29.93	29.93	29.88	8
10:58	29.84	29.84	29.84	29.84	0
10:57	29.84	29.86	29.86	29.84	14
10:56	29.83	29.83	29.83	29.83	0
10:55	29.83	29.83	29.83	29.83	0
10:54	29.83	29.91	29.91	29.83	3
10:53	29.87	29.87	29.87	29.87	0
10:52	29.87	29.87	29.87	29.87	0
10:51	29.87	29.87	29.87	29.87	1
10:50	29.9	29.9	29.9	29.9	4
10:49	29.93	29.93	29.93	29.93	1
10:48	29.9	29.9	29.9	29.9	1
10:47	29.9	29.9	29.9	29.9	1
10:46	29.9	29.8	29.9	29.8	4
10:45	29.8	29.8	29.8	29.8	3
10:44	29.8	29.8	29.8	29.8	0
10:43	29.8	29.8	29.8	29.8	0
10:42	29.8	29.84	29.84	29.8	7
10:41	29.89	29.89	29.89	29.89	0
10:40	29.89	29.9	29.91	29.89	5
10:39	29.93	29.95	29.95	29.93	6
10:38	29.97	29.98	29.98	29.97	2
10:37	30	30	30	30	17
10:36	30.1	30.1	30.1	30.1	0
10:35	30.1	30.17	30.17	30.1	5
10:34	30.18	30.25	30.25	30.18	10
10:33	30.26	30.26	30.26	30.26	0
10:32	30.26	30.26	30.26	30.26	0
10:31	30.26	30.26	30.26	30.26	3
10:30	30.29	30.32	30.32	30.29	65
10:29	30.32	30.32	30.32	30.32	0
10:28	30.32	30.32	30.32	30.32	7
10:27	30.32	30.32	30.32	30.32	0
10:26	30.32	30.32	30.32	30.32	4
10:25	30.32	30.32	30.32	30.32	11
10:24	30.33	30.33	30.33	30.33	2
10:23	30.32	30.4	30.4	30.32	4
10:22	30.4	30.4	30.4	30.4	1
10:21	30.5	30.52	30.55	30.5	20
10:20	30.56	30.56	30.56	30.56	88
10:19	30.56	30.56	30.56	30.56	13
10:18	30.58	30.58	30.58	30.58	2
10:17	30.58	30.63	30.67	30.58	301
10:16	30.64	30.6	30.64	30.6	2
10:15	30.61	30.61	30.61	30.61	3
10:14	30.61	30.61	30.61	30.61	0
10:13	30.61	30.61	30.61	30.61	0
10:12	30.61	30.61	30.61	30.61	1
10:11	30.54	30.54	30.54	30.54	0
10:10	30.54	30.6	30.6	30.54	110
10:09	30.6	30.6	30.6	30.6	2
10:08	30.6	30.6	30.6	30.6	1
10:07	30.67	30.63	30.67	30.63	2
10:06	30.67	30.67	30.67	30.67	3
10:05	30.78	30.78	30.78	30.78	0
10:04	30.78	30.78	30.78	30.78	0
10:03	30.78	30.78	30.78	30.78	0
10:02	30.78	30.78	30.78	30.78	1
10:01	30.78	30.78	30.78	30.78	1
10:00	30.84	30.8	30.84	30.8	3
09:59	31.01	31.01	31.01	31.01	0
09:58	31.01	31.01	31.01	31.01	0
09:57	31.01	31.01	31.01	31.01	1
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	195
09:53	30.68	30.93	30.93	30.68	120
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	1
09:49	31.11	31.12	31.12	31.11	3
09:48	31.15	31.15	31.15	31.15	1
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	2
09:45	31.19	31.19	31.19	31.19	1
09:44	31.16	31.16	31.16	31.16	2
09:43	31.16	31.15	31.16	31.15	2
09:42	31.13	31.13	31.13	31.13	1
09:41	31.15	31.15	31.15	31.15	30
09:40	31.16	31.16	31.16	31.16	0
09:39	31.16	31.16	31.16	31.16	2
09:38	31.16	31.16	31.16	31.16	0
09:37	31.16	31.16	31.16	31.16	1
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	1
09:34	31.13	31.13	31.13	31.13	2
09:33	31.12	31.12	31.12	31.12	0
09:32	31.12	31.12	31.12	31.12	0
09:31	31.12	31.12	31.12	31.12	1
09:30	31.12	31.1	31.12	31.1	4
09:29	31.04	31.04	31.04	31.04	0
09:28	31.04	31.04	31.04	31.04	0
09:27	31.04	31.04	31.04	31.04	11
09:26	30.67	30.67	30.67	30.67	0
09:25	30.67	30.67	30.67	30.67	0
09:24	30.67	30.67	30.67	30.67	0
09:23	30.67	30.67	30.67	30.67	0
09:22	30.67	30.67	30.67	30.67	0
09:21	30.67	30.67	30.67	30.67	0
09:20	30.67	30.67	30.67	30.67	0
09:19	30.67	30.67	30.67	30.67	2
09:18	30.57	30.57	30.57	30.57	0
09:17	30.57	30.57	30.57	30.57	0
09:16	30.57	30.57	30.57	30.57	2
09:15	30.6	30.64	30.64	30.6	4
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	0
09:12	30.65	30.65	30.65	30.65	0
09:11	30.65	30.64	30.65	30.64	2
09:10	30.32	30.32	30.32	30.32	0
09:09	30.32	30.33	30.33	30.32	2
09:08	30.32	30.33	30.33	30.32	6
09:07	30.3	30.3	30.3	30.3	0
09:06	30.3	30.3	30.3	30.3	0
09:05	30.3	30.4	30.4	30.3	8
09:04	30.3	30.4	30.4	30.3	6
09:03	30.4	30.4	30.4	30.4	0
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)