成交	33.08	昨收	31.93
漲跌	1.15	開盤	32.69
漲跌幅	3.60%	最高	33.08
買進	33.08	最低	32.52
賣出	33.10	單量	3
漲停價	35.12	總量	555
跌停價	28.74	昨量	821

委買價	委買量	委賣價	委賣量
33.08	95	33.10	1
33.07	300	33.14	10
33.06	420	33.17	71
33.05	339	33.18	72
33.04	138	33.19	69

時間	成交	開	高	低	量
13:30	33.08	33.08	33.08	33.08	17
13:29	33.01	33.01	33.01	33.01	0
13:28	33.01	33.01	33.01	33.01	0
13:27	33.01	33.01	33.01	33.01	0
13:26	33.01	33.01	33.01	33.01	0
13:25	33.01	33.01	33.01	33.01	0
13:24	33.01	33.01	33.01	33.01	49
13:23	32.94	32.94	32.94	32.94	0
13:22	32.94	32.94	32.94	32.94	0
13:21	32.94	32.94	32.94	32.94	0
13:20	32.94	32.94	32.94	32.94	0
13:19	32.94	32.94	32.94	32.94	0
13:18	32.94	32.94	32.94	32.94	1
13:17	32.94	32.94	32.94	32.94	0
13:16	32.94	32.98	32.98	32.94	6
13:15	32.97	32.97	32.97	32.97	2
13:14	32.96	32.96	32.96	32.96	0
13:13	32.96	32.96	32.96	32.96	0
13:12	32.96	32.96	32.96	32.96	0
13:11	32.96	32.96	32.96	32.96	0
13:10	32.96	32.96	32.96	32.96	1
13:09	32.95	32.95	32.95	32.95	1
13:08	32.95	32.94	32.95	32.93	18
13:07	32.93	32.93	32.93	32.93	0
13:06	32.93	32.93	32.93	32.93	2
13:05	32.89	32.89	32.89	32.89	0
13:04	32.89	32.89	32.89	32.89	0
13:03	32.89	32.89	32.89	32.89	0
13:02	32.89	32.89	32.89	32.89	0
13:01	32.89	32.89	32.89	32.89	0
13:00	32.89	32.89	32.89	32.89	0
12:59	32.89	32.89	32.89	32.89	0
12:58	32.89	32.89	32.89	32.89	0
12:57	32.89	32.89	32.89	32.89	0
12:56	32.89	32.89	32.89	32.89	0
12:55	32.89	32.89	32.89	32.89	10
12:54	32.87	32.87	32.87	32.87	0
12:53	32.87	32.87	32.87	32.87	0
12:52	32.87	32.87	32.87	32.87	0
12:51	32.87	32.87	32.87	32.87	0
12:50	32.87	32.87	32.87	32.87	13
12:49	32.84	32.84	32.84	32.84	0
12:48	32.84	32.84	32.84	32.84	0
12:47	32.84	32.84	32.84	32.84	1
12:46	32.87	32.87	32.87	32.87	0
12:45	32.87	32.87	32.87	32.87	0
12:44	32.87	32.87	32.87	32.87	0
12:43	32.87	32.87	32.87	32.87	0
12:42	32.87	32.87	32.87	32.87	0
12:41	32.87	32.87	32.87	32.87	0
12:40	32.87	32.87	32.87	32.87	0
12:39	32.87	32.87	32.87	32.87	0
12:38	32.87	32.87	32.87	32.87	0
12:37	32.87	32.87	32.87	32.87	2
12:36	32.86	32.86	32.86	32.86	0
12:35	32.86	32.86	32.86	32.86	1
12:34	32.85	32.85	32.85	32.85	1
12:33	32.86	32.86	32.86	32.86	0
12:32	32.86	32.86	32.86	32.86	0
12:31	32.86	32.86	32.86	32.86	1
12:30	32.87	32.87	32.87	32.87	0
12:29	32.87	32.87	32.87	32.87	0
12:28	32.87	32.87	32.87	32.87	0
12:27	32.87	32.87	32.87	32.87	0
12:26	32.87	32.87	32.87	32.87	0
12:25	32.87	32.87	32.87	32.87	0
12:24	32.87	32.87	32.87	32.87	0
12:23	32.87	32.87	32.87	32.87	0
12:22	32.87	32.87	32.87	32.87	11
12:21	32.87	32.87	32.87	32.87	0
12:20	32.87	32.87	32.87	32.87	1
12:19	32.88	32.88	32.88	32.88	0
12:18	32.88	32.88	32.88	32.88	0
12:17	32.88	32.88	32.88	32.88	1
12:16	32.88	32.88	32.88	32.88	0
12:15	32.88	32.88	32.88	32.88	0
12:14	32.88	32.88	32.88	32.88	0
12:13	32.88	32.88	32.88	32.88	0
12:12	32.88	32.88	32.88	32.88	0
12:11	32.88	32.88	32.88	32.88	3
12:10	32.88	32.88	32.88	32.88	1
12:09	32.88	32.88	32.88	32.88	1
12:08	32.94	32.94	32.94	32.94	1
12:07	32.94	32.94	32.94	32.94	0
12:06	32.94	32.88	32.94	32.88	3
12:05	32.88	32.88	32.88	32.88	0
12:04	32.88	32.88	32.88	32.88	0
12:03	32.88	32.88	32.88	32.88	1
12:02	32.88	32.88	32.88	32.88	1
12:01	32.89	32.89	32.89	32.89	0
12:00	32.89	32.89	32.89	32.89	0
11:59	32.89	32.89	32.89	32.89	0
11:58	32.89	32.89	32.89	32.89	0
11:57	32.89	32.89	32.89	32.89	0
11:56	32.89	32.89	32.89	32.89	0
11:55	32.89	32.89	32.89	32.89	0
11:54	32.89	32.89	32.89	32.89	0
11:53	32.89	32.89	32.89	32.89	0
11:52	32.89	32.89	32.89	32.89	0
11:51	32.89	32.89	32.89	32.89	0
11:50	32.89	32.89	32.89	32.89	0
11:49	32.89	32.89	32.89	32.89	0
11:48	32.89	32.89	32.89	32.89	0
11:47	32.89	32.89	32.89	32.89	0
11:46	32.89	32.89	32.89	32.89	1
11:45	32.92	32.92	32.92	32.92	0
11:44	32.92	32.92	32.92	32.92	0
11:43	32.92	32.92	32.92	32.92	0
11:42	32.92	32.92	32.92	32.92	10
11:41	32.91	32.91	32.91	32.91	10
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	18
11:36	32.89	32.89	32.89	32.89	43
11:35	32.84	32.84	32.84	32.84	0
11:34	32.84	32.84	32.84	32.84	0
11:33	32.84	32.84	32.84	32.84	0
11:32	32.84	32.84	32.84	32.84	0
11:31	32.84	32.84	32.84	32.84	0
11:30	32.84	32.84	32.84	32.84	0
11:29	32.84	32.84	32.84	32.84	0
11:28	32.84	32.84	32.84	32.84	0
11:27	32.84	32.84	32.84	32.84	0
11:26	32.84	32.84	32.84	32.84	0
11:25	32.84	32.84	32.84	32.84	0
11:24	32.84	32.84	32.84	32.84	0
11:23	32.84	32.84	32.84	32.84	0
11:22	32.84	32.84	32.84	32.84	0
11:21	32.84	32.84	32.84	32.84	0
11:20	32.84	32.84	32.84	32.84	0
11:19	32.84	32.84	32.84	32.84	0
11:18	32.84	32.84	32.84	32.84	0
11:17	32.84	32.84	32.84	32.84	0
11:16	32.84	32.84	32.84	32.84	0
11:15	32.84	32.84	32.84	32.84	0
11:14	32.84	32.84	32.84	32.84	0
11:13	32.84	32.84	32.84	32.84	0
11:12	32.84	32.84	32.84	32.84	0
11:11	32.84	32.84	32.84	32.84	0
11:10	32.84	32.84	32.84	32.84	0
11:09	32.84	32.84	32.84	32.84	4
11:08	32.82	32.82	32.82	32.82	0
11:07	32.82	32.82	32.82	32.82	0
11:06	32.82	32.82	32.82	32.82	1
11:05	32.81	32.81	32.81	32.81	16
11:04	32.76	32.76	32.76	32.76	0
11:03	32.76	32.76	32.76	32.76	0
11:02	32.76	32.76	32.76	32.76	0
11:01	32.76	32.76	32.76	32.76	0
11:00	32.76	32.76	32.76	32.76	0
10:59	32.76	32.76	32.76	32.76	0
10:58	32.76	32.76	32.76	32.76	0
10:57	32.76	32.76	32.76	32.76	0
10:56	32.76	32.76	32.76	32.76	7
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	1
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	1
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.74	32.75	32.74	6
10:44	32.72	32.72	32.72	32.72	0
10:43	32.72	32.72	32.72	32.72	0
10:42	32.72	32.72	32.72	32.72	0
10:41	32.72	32.72	32.72	32.72	0
10:40	32.72	32.72	32.72	32.72	0
10:39	32.72	32.72	32.72	32.72	0
10:38	32.72	32.72	32.72	32.72	3
10:37	32.76	32.76	32.76	32.76	0
10:36	32.76	32.76	32.76	32.76	0
10:35	32.76	32.76	32.76	32.76	0
10:34	32.76	32.76	32.76	32.76	0
10:33	32.76	32.76	32.76	32.76	0
10:32	32.76	32.76	32.76	32.76	0
10:31	32.76	32.76	32.76	32.76	0
10:30	32.76	32.76	32.76	32.76	0
10:29	32.76	32.76	32.76	32.76	0
10:28	32.76	32.76	32.76	32.76	0
10:27	32.76	32.76	32.76	32.76	0
10:26	32.76	32.76	32.76	32.76	0
10:25	32.76	32.76	32.76	32.76	0
10:24	32.76	32.76	32.76	32.76	0
10:23	32.76	32.76	32.76	32.76	0
10:22	32.76	32.76	32.76	32.76	13
10:21	32.73	32.73	32.73	32.73	0
10:20	32.73	32.73	32.73	32.73	0
10:19	32.73	32.73	32.73	32.73	0
10:18	32.73	32.73	32.73	32.73	0
10:17	32.73	32.73	32.73	32.73	0
10:16	32.73	32.73	32.73	32.73	0
10:15	32.73	32.73	32.73	32.73	0
10:14	32.73	32.73	32.73	32.73	0
10:13	32.73	32.73	32.73	32.73	0
10:12	32.73	32.73	32.73	32.73	0
10:11	32.73	32.73	32.73	32.73	0
10:10	32.73	32.73	32.73	32.73	0
10:09	32.73	32.73	32.73	32.73	0
10:08	32.73	32.73	32.73	32.73	0
10:07	32.73	32.73	32.73	32.73	10
10:06	32.73	32.73	32.73	32.73	0
10:05	32.73	32.73	32.73	32.73	0
10:04	32.73	32.73	32.73	32.73	0
10:03	32.73	32.73	32.73	32.73	0
10:02	32.73	32.73	32.73	32.73	0
10:01	32.73	32.72	32.73	32.72	16
10:00	32.71	32.71	32.71	32.71	13
09:59	32.66	32.66	32.66	32.66	0
09:58	32.66	32.66	32.66	32.66	0
09:57	32.66	32.66	32.66	32.66	0
09:56	32.66	32.66	32.66	32.66	0
09:55	32.66	32.66	32.66	32.66	0
09:54	32.66	32.66	32.66	32.66	0
09:53	32.66	32.66	32.66	32.66	8
09:52	32.66	32.66	32.66	32.66	0
09:51	32.66	32.66	32.66	32.66	0
09:50	32.66	32.66	32.66	32.66	0
09:49	32.66	32.66	32.66	32.66	0
09:48	32.66	32.66	32.66	32.66	0
09:47	32.66	32.66	32.66	32.66	0
09:46	32.66	32.66	32.66	32.66	0
09:45	32.66	32.66	32.66	32.66	0
09:44	32.66	32.66	32.66	32.66	0
09:43	32.66	32.66	32.66	32.66	4
09:42	32.65	32.65	32.65	32.65	0
09:41	32.65	32.65	32.65	32.65	0
09:40	32.65	32.65	32.65	32.65	0
09:39	32.65	32.65	32.65	32.65	0
09:38	32.65	32.65	32.65	32.65	0
09:37	32.65	32.65	32.65	32.65	12
09:36	32.65	32.65	32.65	32.65	0
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	0
09:33	32.65	32.65	32.65	32.65	6
09:32	32.52	32.52	32.52	32.52	0
09:31	32.52	32.52	32.52	32.52	0
09:30	32.52	32.52	32.52	32.52	63
09:29	32.55	32.55	32.55	32.55	1
09:28	32.63	32.63	32.63	32.63	0
09:27	32.63	32.63	32.63	32.63	0
09:26	32.63	32.63	32.63	32.63	0
09:25	32.63	32.63	32.63	32.63	9
09:24	32.74	32.74	32.74	32.74	0
09:23	32.74	32.74	32.74	32.74	0
09:22	32.74	32.74	32.74	32.74	0
09:21	32.74	32.74	32.74	32.74	0
09:20	32.74	32.74	32.74	32.74	0
09:19	32.74	32.74	32.74	32.74	0
09:18	32.74	32.74	32.74	32.74	0
09:17	32.74	32.74	32.74	32.74	0
09:16	32.74	32.74	32.74	32.74	0
09:15	32.74	32.74	32.74	32.74	4
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	0
09:12	32.75	32.73	32.75	32.73	54
09:11	32.75	32.75	32.75	32.75	0
09:10	32.75	32.75	32.75	32.75	0
09:09	32.75	32.75	32.75	32.75	1
09:08	32.73	32.69	32.73	32.69	49
09:07	32.69	32.69	32.69	32.69	1
09:06	32.62	32.62	32.62	32.62	0
09:05	32.62	32.62	32.62	32.62	0
09:04	32.62	32.62	32.62	32.62	0
09:03	32.62	32.62	32.62	32.62	20
09:02	32.62	32.62	32.62	32.62	0
09:01	32.62	32.62	32.62	32.62	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)