成交	28.27	昨收	27.56
漲跌	0.71	開盤	27.90
漲跌幅	2.58%	最高	28.28
買進	28.27	最低	27.87
賣出	28.28	單量	103
漲停價	30.31	總量	22409
跌停價	24.81	昨量	75936

委買價	委買量	委賣價	委賣量
28.27	147	28.28	64
28.26	40	28.29	3
28.25	137	28.30	134
28.24	28	28.31	6
28.23	206	28.32	13

時間	成交	開	高	低	量
13:30	28.27	28.27	28.27	28.27	341
13:29	28.24	28.24	28.24	28.24	0
13:28	28.24	28.24	28.24	28.24	0
13:27	28.24	28.24	28.24	28.24	0
13:26	28.24	28.24	28.24	28.24	0
13:25	28.24	28.24	28.24	28.24	146
13:24	28.23	28.23	28.23	28.23	6
13:23	28.23	28.25	28.25	28.23	160
13:22	28.25	28.25	28.25	28.25	9
13:21	28.25	28.25	28.25	28.25	18
13:20	28.24	28.25	28.25	28.24	21
13:19	28.24	28.25	28.26	28.24	40
13:18	28.25	28.25	28.25	28.25	3
13:17	28.26	28.25	28.26	28.24	189
13:16	28.26	28.26	28.27	28.26	40
13:15	28.27	28.27	28.27	28.26	31
13:14	28.27	28.27	28.27	28.27	12
13:13	28.26	28.26	28.26	28.26	25
13:12	28.26	28.27	28.27	28.26	102
13:11	28.27	28.27	28.28	28.27	39
13:10	28.27	28.27	28.27	28.27	59
13:09	28.27	28.27	28.27	28.27	27
13:08	28.27	28.26	28.27	28.26	35
13:07	28.26	28.26	28.26	28.26	306
13:06	28.26	28.25	28.26	28.25	7
13:05	28.25	28.25	28.25	28.25	26
13:04	28.25	28.25	28.25	28.25	62
13:03	28.25	28.22	28.25	28.22	574
13:02	28.23	28.24	28.24	28.23	55
13:01	28.23	28.23	28.23	28.23	6
13:00	28.23	28.24	28.24	28.22	56
12:59	28.23	28.24	28.24	28.23	132
12:58	28.25	28.25	28.25	28.25	10
12:57	28.25	28.25	28.26	28.24	99
12:56	28.25	28.25	28.25	28.25	28
12:55	28.25	28.25	28.25	28.25	28
12:54	28.25	28.25	28.26	28.25	84
12:53	28.25	28.25	28.26	28.25	20
12:52	28.25	28.26	28.26	28.25	22
12:51	28.26	28.25	28.26	28.25	457
12:50	28.25	28.24	28.25	28.24	12
12:49	28.25	28.24	28.25	28.23	14
12:48	28.24	28.24	28.25	28.24	161
12:47	28.24	28.24	28.24	28.23	64
12:46	28.24	28.25	28.25	28.24	37
12:45	28.25	28.25	28.25	28.24	30
12:44	28.25	28.25	28.25	28.24	79
12:43	28.26	28.26	28.26	28.25	112
12:42	28.25	28.25	28.26	28.25	29
12:41	28.26	28.24	28.26	28.24	118
12:40	28.24	28.24	28.24	28.24	28
12:39	28.24	28.25	28.25	28.24	13
12:38	28.25	28.24	28.25	28.24	7
12:37	28.24	28.24	28.24	28.24	22
12:36	28.24	28.23	28.24	28.23	31
12:35	28.23	28.23	28.23	28.23	20
12:34	28.23	28.23	28.25	28.23	11
12:33	28.23	28.23	28.24	28.23	63
12:32	28.23	28.22	28.23	28.22	9
12:31	28.22	28.23	28.23	28.22	12
12:30	28.22	28.21	28.22	28.21	41
12:29	28.21	28.2	28.21	28.2	37
12:28	28.21	28.21	28.21	28.21	7
12:27	28.21	28.23	28.23	28.21	41
12:26	28.24	28.22	28.24	28.22	209
12:25	28.22	28.23	28.24	28.22	200
12:24	28.24	28.24	28.24	28.24	22
12:23	28.24	28.23	28.24	28.23	68
12:22	28.22	28.22	28.22	28.21	28
12:21	28.21	28.18	28.21	28.18	437
12:20	28.19	28.18	28.19	28.17	218
12:19	28.19	28.18	28.19	28.18	13
12:18	28.18	28.18	28.19	28.18	25
12:17	28.18	28.18	28.19	28.17	265
12:16	28.18	28.17	28.18	28.17	8
12:15	28.17	28.18	28.18	28.16	20
12:14	28.18	28.18	28.19	28.17	25
12:13	28.18	28.15	28.18	28.15	59
12:12	28.16	28.16	28.16	28.16	18
12:11	28.16	28.16	28.16	28.16	5
12:10	28.16	28.17	28.17	28.16	121
12:09	28.18	28.17	28.18	28.17	15
12:08	28.17	28.17	28.17	28.16	30
12:07	28.17	28.17	28.17	28.16	8
12:06	28.17	28.17	28.17	28.17	8
12:05	28.17	28.17	28.17	28.17	6
12:04	28.18	28.17	28.18	28.17	45
12:03	28.17	28.17	28.17	28.17	2
12:02	28.17	28.16	28.17	28.16	34
12:01	28.16	28.16	28.16	28.15	29
12:00	28.16	28.16	28.16	28.16	24
11:59	28.16	28.16	28.16	28.16	3
11:58	28.15	28.15	28.16	28.15	50
11:57	28.15	28.15	28.15	28.14	22
11:56	28.15	28.15	28.15	28.15	7
11:55	28.15	28.13	28.15	28.13	12
11:54	28.13	28.13	28.13	28.13	31
11:53	28.13	28.13	28.13	28.13	33
11:52	28.11	28.13	28.13	28.11	69
11:51	28.14	28.15	28.15	28.14	239
11:50	28.15	28.16	28.16	28.15	20
11:49	28.16	28.16	28.17	28.16	52
11:48	28.16	28.15	28.16	28.15	19
11:47	28.15	28.15	28.15	28.14	34
11:46	28.15	28.15	28.15	28.15	15
11:45	28.15	28.14	28.15	28.14	14
11:44	28.14	28.15	28.15	28.14	14
11:43	28.15	28.14	28.15	28.14	28
11:42	28.14	28.14	28.14	28.14	17
11:41	28.14	28.12	28.14	28.12	40
11:40	28.13	28.1	28.13	28.1	122
11:39	28.1	28.09	28.1	28.09	93
11:38	28.09	28.08	28.09	28.08	324
11:37	28.08	28.07	28.08	28.06	493
11:36	28.06	28.07	28.07	28.06	12
11:35	28.07	28.07	28.07	28.06	4
11:34	28.06	28.07	28.07	28.06	89
11:33	28.07	28.06	28.07	28.06	13
11:32	28.06	28.07	28.07	28.06	24
11:31	28.06	28.06	28.07	28.06	127
11:30	28.07	28.06	28.07	28.06	45
11:29	28.07	28.07	28.07	28.06	24
11:28	28.06	28.07	28.07	28.06	42
11:27	28.07	28.08	28.08	28.07	68
11:26	28.08	28.07	28.08	28.07	10
11:25	28.08	28.08	28.08	28.08	12
11:24	28.08	28.08	28.08	28.07	18
11:23	28.08	28.07	28.08	28.07	28
11:22	28.08	28.08	28.08	28.08	231
11:21	28.06	28.06	28.06	28.06	0
11:20	28.06	28.06	28.07	28.06	14
11:19	28.07	28.07	28.07	28.07	24
11:18	28.07	28.06	28.07	28.06	16
11:17	28.06	28.07	28.07	28.06	28
11:16	28.07	28.07	28.07	28.07	23
11:15	28.08	28.08	28.08	28.08	1
11:14	28.08	28.08	28.08	28.08	66
11:13	28.07	28.08	28.08	28.07	147
11:12	28.05	28.05	28.05	28.05	117
11:11	28.03	28.03	28.03	28.03	36
11:10	28.03	28.03	28.03	28.03	31
11:09	28.03	28.04	28.04	28.03	48
11:08	28.04	28.04	28.04	28.03	96
11:07	28.05	28.05	28.05	28.05	17
11:06	28.04	28.05	28.05	28.04	11
11:05	28.05	28.04	28.05	28.04	85
11:04	28.04	28.03	28.04	28.03	108
11:03	28.03	28.03	28.03	28.03	2
11:02	28.03	28.03	28.03	28.03	23
11:01	28.01	28.02	28.02	28.01	13
11:00	28.02	28.02	28.03	28.02	18
10:59	28.03	28.02	28.03	28.02	66
10:58	28.01	28.01	28.01	28.01	3
10:57	28.01	28	28.01	28	26
10:56	28	28	28	27.98	71
10:55	28	28	28	27.99	31
10:54	27.99	27.99	27.99	27.99	23
10:53	27.99	28	28	27.99	42
10:52	28	28	28	28	19
10:51	28	28.01	28.01	28	48
10:50	28.01	28.01	28.01	28.01	11
10:49	28.02	28.02	28.02	28.02	8
10:48	28.02	28.02	28.02	28.02	0
10:47	28.02	28.03	28.03	28.02	6
10:46	28.02	28.03	28.03	28.02	60
10:45	28.01	28.01	28.01	28.01	0
10:44	28.01	27.99	28.01	27.99	76
10:43	27.99	27.99	27.99	27.99	28
10:42	28	28	28	27.99	19
10:41	28	28	28	28	15
10:40	28	28	28	28	51
10:39	28	28	28	27.99	15
10:38	28	27.97	28	27.97	223
10:37	27.98	27.98	27.98	27.98	10
10:36	27.97	27.98	27.98	27.97	15
10:35	27.98	27.98	27.98	27.98	11
10:34	27.97	27.97	27.97	27.97	8
10:33	27.98	27.98	27.98	27.98	29
10:32	27.97	27.96	27.97	27.96	62
10:31	27.94	27.94	27.94	27.93	27
10:30	27.94	27.94	27.94	27.94	10
10:29	27.94	27.95	27.95	27.94	48
10:28	27.95	27.95	27.95	27.95	16
10:27	27.94	27.94	27.94	27.94	18
10:26	27.92	27.92	27.92	27.92	10
10:25	27.92	27.92	27.93	27.92	290
10:24	27.89	27.9	27.9	27.89	138
10:23	27.9	27.9	27.9	27.9	45
10:22	27.9	27.88	27.9	27.88	36
10:21	27.88	27.89	27.89	27.87	107
10:20	27.89	27.91	27.91	27.89	196
10:19	27.91	27.91	27.91	27.9	12
10:18	27.91	27.9	27.91	27.9	162
10:17	27.94	27.94	27.94	27.94	54
10:16	27.94	27.96	27.96	27.94	94
10:15	27.96	27.96	27.96	27.96	27
10:14	27.95	27.95	27.95	27.95	10
10:13	27.95	27.95	27.95	27.95	40
10:12	27.95	27.95	27.95	27.95	21
10:11	27.95	27.97	27.97	27.95	204
10:10	28	28	28	28	11
10:09	28	28	28	28	18
10:08	28	28.01	28.01	28	30
10:07	28.01	28.01	28.02	28	31
10:06	28.01	28	28.01	28	37
10:05	28.01	28	28.01	28	244
10:04	27.99	27.99	27.99	27.99	14
10:03	27.96	27.96	27.96	27.96	33
10:02	27.98	27.98	27.98	27.98	13
10:01	27.96	27.95	27.98	27.95	350
10:00	27.93	27.92	27.93	27.92	15
09:59	27.93	27.92	27.93	27.92	48
09:58	27.91	27.96	27.96	27.91	225
09:57	27.95	27.95	27.95	27.95	0
09:56	27.95	27.95	27.95	27.95	0
09:55	27.95	27.94	27.95	27.94	26
09:54	27.93	27.93	27.93	27.93	7
09:53	27.93	27.93	27.93	27.93	0
09:52	27.93	27.95	27.95	27.93	37
09:51	27.94	27.94	27.94	27.92	105
09:50	27.94	27.97	27.97	27.94	132
09:49	27.96	27.96	27.96	27.96	35
09:48	27.94	27.94	27.94	27.94	0
09:47	27.94	27.94	27.94	27.94	8
09:46	27.88	27.88	27.88	27.88	134
09:45	27.9	27.93	27.94	27.9	533
09:44	27.94	27.98	27.98	27.94	343
09:43	27.99	27.99	27.99	27.99	14
09:42	27.99	27.99	27.99	27.99	216
09:41	27.98	27.98	27.98	27.97	169
09:40	27.99	27.99	27.99	27.98	189
09:39	28	28	28	28	189
09:38	28.03	28.03	28.03	28.03	8
09:37	28.03	28.03	28.03	28.03	5
09:36	28.03	28.04	28.04	28.03	61
09:35	28.03	28.03	28.03	28.03	38
09:34	28	27.99	28	27.99	18
09:33	28.01	27.99	28.01	27.99	145
09:32	27.97	27.97	27.97	27.97	0
09:31	27.97	27.97	27.97	27.97	4
09:30	27.96	27.97	27.97	27.96	12
09:29	27.95	27.97	27.97	27.95	43
09:28	27.97	27.96	27.97	27.94	136
09:27	27.96	28	28	27.96	276
09:26	28.01	28.01	28.01	28	98
09:25	28	27.99	28	27.99	55
09:24	27.97	27.98	27.98	27.97	22
09:23	27.97	27.99	28	27.97	111
09:22	28.01	28.02	28.02	28.01	30
09:21	28	28.02	28.02	28	481
09:20	28	27.99	28	27.97	114
09:19	27.98	28.04	28.04	27.98	622
09:18	28.07	28.07	28.07	28.06	75
09:17	28.07	28.07	28.08	28.07	42
09:16	28.08	28.05	28.08	28.05	495
09:15	28.05	28.04	28.05	28.04	140
09:14	28.04	28.05	28.05	28.04	113
09:13	28.05	28.05	28.05	28.04	57
09:12	28.06	28.06	28.07	28.06	67
09:11	28.06	28.07	28.07	28.05	83
09:10	28.07	28.06	28.07	28.06	90
09:09	28.08	28.04	28.08	28.03	406
09:08	28.03	28.06	28.06	28.03	326
09:07	28.06	28.02	28.06	28.02	376
09:06	28.02	27.96	28.02	27.96	509
09:05	27.93	27.9	27.93	27.9	465
09:04	27.89	27.89	27.9	27.87	206
09:03	27.86	27.87	27.93	27.86	2089
09:02	27.87	27.87	27.87	27.87	0
09:01	27.87	27.87	27.87	27.87	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)