| 成交 |
23.48 |
昨收 |
23.03 |
| 漲跌 |
0.45 |
開盤 |
23.25 |
| 漲跌幅 |
1.95% |
最高 |
23.52 |
| 買進 |
23.48 |
最低 |
23.25 |
| 賣出 |
23.50 |
單量 |
88 |
| 漲停價 |
25.33 |
總量 |
24970 |
| 跌停價 |
20.73 |
昨量 |
81079 |
38.58% 內盤(8438)(13433)外盤 61.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.48 |
220 |
23.50 |
86 |
| 23.47 |
2243 |
23.51 |
279 |
| 23.46 |
2277 |
23.52 |
871 |
| 23.45 |
1978 |
23.53 |
1583 |
| 23.44 |
2211 |
23.54 |
898 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.08 | 25.08 | 25.08 | 25.08 | 790 |
| 13:29 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 13:28 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 13:27 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 13:26 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 13:25 | 25.09 | 25.09 | 25.09 | 25.09 | 115 |
| 13:24 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 13:23 | 25.09 | 25.09 | 25.09 | 25.09 | 342 |
| 13:22 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 13:21 | 25.09 | 25.09 | 25.09 | 25.09 | 223 |
| 13:20 | 25.1 | 25.1 | 25.1 | 25.1 | 21 |
| 13:19 | 25.1 | 25.1 | 25.1 | 25.1 | 149 |
| 13:18 | 25.1 | 25.1 | 25.1 | 25.1 | 620 |
| 13:17 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 13:16 | 25.11 | 25.11 | 25.11 | 25.11 | 85 |
| 13:15 | 25.11 | 25.11 | 25.11 | 25.11 | 62 |
| 13:14 | 25.11 | 25.11 | 25.11 | 25.11 | 25 |
| 13:13 | 25.12 | 25.11 | 25.12 | 25.11 | 234 |
| 13:12 | 25.11 | 25.12 | 25.12 | 25.11 | 14 |
| 13:11 | 25.11 | 25.12 | 25.12 | 25.11 | 36 |
| 13:10 | 25.11 | 25.11 | 25.11 | 25.11 | 26 |
| 13:09 | 25.11 | 25.11 | 25.11 | 25.11 | 423 |
| 13:08 | 25.11 | 25.1 | 25.11 | 25.1 | 137 |
| 13:07 | 25.11 | 25.1 | 25.11 | 25.1 | 77 |
| 13:06 | 25.1 | 25.11 | 25.11 | 25.1 | 82 |
| 13:05 | 25.11 | 25.11 | 25.11 | 25.1 | 101 |
| 13:04 | 25.1 | 25.1 | 25.1 | 25.1 | 1449 |
| 13:03 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:02 | 25.1 | 25.09 | 25.1 | 25.09 | 104 |
| 13:01 | 25.09 | 25.09 | 25.09 | 25.09 | 185 |
| 13:00 | 25.09 | 25.09 | 25.09 | 25.09 | 93 |
| 12:59 | 25.1 | 25.08 | 25.1 | 25.08 | 1417 |
| 12:58 | 25.08 | 25.08 | 25.09 | 25.08 | 40 |
| 12:57 | 25.09 | 25.08 | 25.09 | 25.08 | 34 |
| 12:56 | 25.09 | 25.08 | 25.09 | 25.08 | 122 |
| 12:55 | 25.08 | 25.08 | 25.09 | 25.08 | 168 |
| 12:54 | 25.09 | 25.08 | 25.09 | 25.07 | 212 |
| 12:53 | 25.08 | 25.07 | 25.08 | 25.07 | 34 |
| 12:52 | 25.08 | 25.08 | 25.09 | 25.08 | 83 |
| 12:51 | 25.08 | 25.09 | 25.09 | 25.08 | 60 |
| 12:50 | 25.09 | 25.05 | 25.09 | 25.05 | 1477 |
| 12:49 | 25.06 | 25.05 | 25.06 | 25.05 | 84 |
| 12:48 | 25.05 | 25.06 | 25.06 | 25.05 | 39 |
| 12:47 | 25.05 | 25.03 | 25.05 | 25.03 | 1368 |
| 12:46 | 25.03 | 25.03 | 25.03 | 25.03 | 115 |
| 12:45 | 25.03 | 25.03 | 25.03 | 25.03 | 59 |
| 12:44 | 25.03 | 25.04 | 25.04 | 25.03 | 16 |
| 12:43 | 25.03 | 25.03 | 25.04 | 25.03 | 136 |
| 12:42 | 25.03 | 25.03 | 25.03 | 25.03 | 90 |
| 12:41 | 25.03 | 25.03 | 25.03 | 25.03 | 89 |
| 12:40 | 25.03 | 25.03 | 25.03 | 25.03 | 37 |
| 12:39 | 25.04 | 25.03 | 25.04 | 25.03 | 77 |
| 12:38 | 25.03 | 25.03 | 25.03 | 25.03 | 66 |
| 12:37 | 25.03 | 25.03 | 25.04 | 25.03 | 164 |
| 12:36 | 25.03 | 25.04 | 25.04 | 25.03 | 32 |
| 12:35 | 25.04 | 25.04 | 25.04 | 25.04 | 3 |
| 12:34 | 25.04 | 25.04 | 25.04 | 25.04 | 63 |
| 12:33 | 25.05 | 25.04 | 25.05 | 25.04 | 46 |
| 12:32 | 25.04 | 25.05 | 25.05 | 25.04 | 102 |
| 12:31 | 25.05 | 25.04 | 25.05 | 25.04 | 939 |
| 12:30 | 25.04 | 25.05 | 25.05 | 25.04 | 27 |
| 12:29 | 25.04 | 25.05 | 25.05 | 25.04 | 45 |
| 12:28 | 25.04 | 25.05 | 25.05 | 25.04 | 19 |
| 12:27 | 25.05 | 25.05 | 25.05 | 25.05 | 42 |
| 12:26 | 25.05 | 25.05 | 25.06 | 25.05 | 48 |
| 12:25 | 25.05 | 25.05 | 25.05 | 25.05 | 59 |
| 12:24 | 25.05 | 25.05 | 25.06 | 25.05 | 124 |
| 12:23 | 25.05 | 25.05 | 25.06 | 25.05 | 61 |
| 12:22 | 25.05 | 25.05 | 25.05 | 25.05 | 70 |
| 12:21 | 25.05 | 25.05 | 25.06 | 25.05 | 172 |
| 12:20 | 25.05 | 25.06 | 25.06 | 25.05 | 18 |
| 12:19 | 25.05 | 25.05 | 25.06 | 25.05 | 24 |
| 12:18 | 25.06 | 25.05 | 25.06 | 25.05 | 62 |
| 12:17 | 25.05 | 25.06 | 25.06 | 25.05 | 268 |
| 12:16 | 25.06 | 25.06 | 25.06 | 25.06 | 124 |
| 12:15 | 25.06 | 25.06 | 25.06 | 25.06 | 58 |
| 12:14 | 25.06 | 25.05 | 25.07 | 25.05 | 175 |
| 12:13 | 25.05 | 25.06 | 25.07 | 25.05 | 77 |
| 12:12 | 25.06 | 25.06 | 25.07 | 25.06 | 67 |
| 12:11 | 25.06 | 25.06 | 25.06 | 25.06 | 51 |
| 12:10 | 25.07 | 25.07 | 25.07 | 25.06 | 36 |
| 12:09 | 25.06 | 25.06 | 25.07 | 25.06 | 51 |
| 12:08 | 25.06 | 25.07 | 25.07 | 25.06 | 106 |
| 12:07 | 25.07 | 25.07 | 25.07 | 25.06 | 42 |
| 12:06 | 25.07 | 25.05 | 25.07 | 25.05 | 863 |
| 12:05 | 25.05 | 25.05 | 25.06 | 25.05 | 119 |
| 12:04 | 25.06 | 25.05 | 25.06 | 25.05 | 15 |
| 12:03 | 25.06 | 25.05 | 25.06 | 25.05 | 264 |
| 12:02 | 25.05 | 25.05 | 25.05 | 25.05 | 87 |
| 12:01 | 25.05 | 25.06 | 25.06 | 25.05 | 16 |
| 12:00 | 25.06 | 25.05 | 25.06 | 25.05 | 46 |
| 11:59 | 25.05 | 25.06 | 25.06 | 25.05 | 49 |
| 11:58 | 25.05 | 25.03 | 25.05 | 25.03 | 416 |
| 11:57 | 25.03 | 25.03 | 25.03 | 25.03 | 31 |
| 11:56 | 25.03 | 25.03 | 25.03 | 25.03 | 76 |
| 11:55 | 25.03 | 25.03 | 25.03 | 25.03 | 47 |
| 11:54 | 25.04 | 25.04 | 25.04 | 25.04 | 17 |
| 11:53 | 25.04 | 25.03 | 25.04 | 25.03 | 99 |
| 11:52 | 25.03 | 25.03 | 25.03 | 25.03 | 63 |
| 11:51 | 25.04 | 25.04 | 25.04 | 25.04 | 29 |
| 11:50 | 25.04 | 25.04 | 25.05 | 25.04 | 314 |
| 11:49 | 25.04 | 25.04 | 25.04 | 25.04 | 131 |
| 11:48 | 25.04 | 25.05 | 25.05 | 25.04 | 35 |
| 11:47 | 25.04 | 25.04 | 25.04 | 25.04 | 48 |
| 11:46 | 25.04 | 25.04 | 25.04 | 25.04 | 27 |
| 11:45 | 25.05 | 25.04 | 25.05 | 25.04 | 71 |
| 11:44 | 25.05 | 25.05 | 25.05 | 25.05 | 20 |
| 11:43 | 25.04 | 25.04 | 25.05 | 25.04 | 40 |
| 11:42 | 25.05 | 25.04 | 25.05 | 25.04 | 1203 |
| 11:41 | 25.03 | 25.04 | 25.04 | 25.03 | 14 |
| 11:40 | 25.04 | 25.04 | 25.04 | 25.04 | 148 |
| 11:39 | 25.04 | 25.04 | 25.04 | 25.03 | 90 |
| 11:38 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 11:37 | 25.03 | 25.03 | 25.04 | 25.03 | 219 |
| 11:36 | 25.03 | 25.03 | 25.03 | 25.03 | 3 |
| 11:35 | 25.02 | 25 | 25.02 | 25 | 843 |
| 11:34 | 25.01 | 25 | 25.01 | 25 | 68 |
| 11:33 | 25 | 25 | 25 | 25 | 62 |
| 11:32 | 25 | 25 | 25 | 25 | 18 |
| 11:31 | 25 | 25 | 25 | 25 | 341 |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 15 |
| 11:29 | 24.99 | 24.99 | 24.99 | 24.99 | 160 |
| 11:28 | 25 | 25 | 25 | 25 | 60 |
| 11:27 | 25 | 25 | 25 | 25 | 0 |
| 11:26 | 25 | 25 | 25 | 25 | 76 |
| 11:25 | 25 | 25 | 25 | 25 | 0 |
| 11:24 | 25 | 25 | 25 | 25 | 0 |
| 11:23 | 25 | 25 | 25 | 25 | 31 |
| 11:22 | 25 | 25 | 25 | 25 | 96 |
| 11:21 | 25 | 25 | 25 | 25 | 33 |
| 11:20 | 25 | 25 | 25 | 25 | 133 |
| 11:19 | 25 | 24.99 | 25 | 24.99 | 544 |
| 11:18 | 24.99 | 24.99 | 24.99 | 24.99 | 229 |
| 11:17 | 25 | 25 | 25 | 25 | 0 |
| 11:16 | 25 | 25 | 25 | 25 | 0 |
| 11:15 | 25 | 25 | 25 | 25 | 0 |
| 11:14 | 25 | 25 | 25 | 25 | 3 |
| 11:13 | 25 | 25 | 25 | 25 | 178 |
| 11:12 | 25 | 25 | 25 | 25 | 53 |
| 11:11 | 25 | 25 | 25 | 25 | 69 |
| 11:10 | 25.01 | 25.01 | 25.01 | 25.01 | 67 |
| 11:09 | 25 | 25 | 25 | 25 | 0 |
| 11:08 | 25 | 25 | 25.01 | 25 | 122 |
| 11:07 | 25.01 | 25.01 | 25.01 | 25.01 | 97 |
| 11:06 | 25.02 | 25.02 | 25.02 | 25.02 | 5 |
| 11:05 | 25.02 | 25.01 | 25.02 | 25.01 | 263 |
| 11:04 | 25 | 25.01 | 25.01 | 25 | 49 |
| 11:03 | 25 | 25 | 25 | 25 | 246 |
| 11:02 | 25 | 25 | 25 | 25 | 92 |
| 11:01 | 25 | 25 | 25 | 25 | 0 |
| 11:00 | 25 | 25 | 25 | 25 | 0 |
| 10:59 | 25 | 24.99 | 25 | 24.99 | 682 |
| 10:58 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 10:57 | 24.98 | 24.99 | 24.99 | 24.98 | 50 |
| 10:56 | 24.98 | 24.98 | 24.98 | 24.98 | 21 |
| 10:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 10:54 | 24.99 | 24.98 | 24.99 | 24.98 | 336 |
| 10:53 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 10:52 | 24.99 | 24.99 | 24.99 | 24.99 | 122 |
| 10:51 | 24.98 | 24.98 | 24.98 | 24.98 | 6 |
| 10:50 | 24.98 | 24.99 | 24.99 | 24.98 | 18 |
| 10:49 | 24.98 | 24.99 | 24.99 | 24.98 | 172 |
| 10:48 | 24.99 | 24.99 | 24.99 | 24.99 | 13 |
| 10:47 | 24.99 | 24.99 | 24.99 | 24.99 | 252 |
| 10:46 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 10:45 | 24.98 | 24.98 | 24.98 | 24.98 | 66 |
| 10:44 | 24.98 | 24.99 | 24.99 | 24.98 | 865 |
| 10:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:42 | 25.02 | 25.02 | 25.02 | 25.02 | 22 |
| 10:41 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:40 | 25.02 | 25.03 | 25.03 | 25.02 | 491 |
| 10:39 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 10:38 | 25.04 | 25.05 | 25.05 | 25.04 | 67 |
| 10:37 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 10:36 | 25.06 | 25.07 | 25.07 | 25.06 | 41 |
| 10:35 | 25.07 | 25.05 | 25.07 | 25.05 | 216 |
| 10:34 | 25.05 | 25.05 | 25.06 | 25.05 | 849 |
| 10:33 | 25.04 | 25.04 | 25.04 | 25.04 | 192 |
| 10:32 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:31 | 25.05 | 25.05 | 25.05 | 25.05 | 407 |
| 10:30 | 25.05 | 25.05 | 25.05 | 25.05 | 1235 |
| 10:29 | 25.04 | 25.04 | 25.04 | 25.04 | 10 |
| 10:28 | 25.04 | 25.04 | 25.04 | 25.04 | 1369 |
| 10:27 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10:26 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10:24 | 24.95 | 24.95 | 24.95 | 24.95 | 24 |
| 10:23 | 24.96 | 24.96 | 24.96 | 24.96 | 7 |
| 10:22 | 24.96 | 24.96 | 24.96 | 24.96 | 105 |
| 10:21 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 10:20 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 10:19 | 24.96 | 25 | 25 | 24.96 | 346 |
| 10:18 | 25 | 25 | 25 | 25 | 80 |
| 10:17 | 25 | 25.01 | 25.01 | 25 | 245 |
| 10:16 | 25 | 25 | 25 | 25 | 0 |
| 10:15 | 25 | 25 | 25 | 24.99 | 276 |
| 10:14 | 25 | 25 | 25 | 25 | 0 |
| 10:13 | 25 | 25.01 | 25.01 | 25 | 71 |
| 10:12 | 25.02 | 25.02 | 25.02 | 25.02 | 458 |
| 10:11 | 25.04 | 25.04 | 25.04 | 25.04 | 48 |
| 10:10 | 25.04 | 25.05 | 25.05 | 25.04 | 36 |
| 10:09 | 25.04 | 25.05 | 25.05 | 25.04 | 159 |
| 10:08 | 25.04 | 25.04 | 25.04 | 25.04 | 46 |
| 10:07 | 25.04 | 25.03 | 25.05 | 25.03 | 272 |
| 10:06 | 25.03 | 25.03 | 25.03 | 25.03 | 896 |
| 10:05 | 25.02 | 25.01 | 25.02 | 25.01 | 40 |
| 10:04 | 25.02 | 25.02 | 25.02 | 25.02 | 2 |
| 10:03 | 25.01 | 25.02 | 25.02 | 25.01 | 78 |
| 10:02 | 25.01 | 25 | 25.01 | 25 | 1573 |
| 10:01 | 24.98 | 24.98 | 24.98 | 24.98 | 952 |
| 10:00 | 25 | 25 | 25 | 25 | 0 |
| 09:59 | 25 | 25 | 25 | 25 | 30 |
| 09:58 | 25.01 | 25.01 | 25.01 | 25.01 | 674 |
| 09:57 | 25 | 25 | 25 | 25 | 95 |
| 09:56 | 25 | 25 | 25 | 25 | 327 |
| 09:55 | 24.99 | 24.99 | 24.99 | 24.99 | 544 |
| 09:54 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 09:53 | 24.99 | 24.99 | 24.99 | 24.99 | 72 |
| 09:52 | 25 | 25 | 25 | 25 | 18 |
| 09:51 | 25 | 25.01 | 25.01 | 25 | 832 |
| 09:50 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 09:49 | 25.01 | 24.99 | 25.01 | 24.99 | 4308 |
| 09:48 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 09:47 | 24.98 | 24.99 | 24.99 | 24.98 | 113 |
| 09:46 | 24.98 | 24.98 | 24.98 | 24.98 | 541 |
| 09:45 | 24.97 | 24.96 | 24.97 | 24.96 | 1013 |
| 09:44 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 09:43 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 09:42 | 24.93 | 24.93 | 24.93 | 24.93 | 31 |
| 09:41 | 24.92 | 24.92 | 24.92 | 24.91 | 357 |
| 09:40 | 24.92 | 24.92 | 24.92 | 24.92 | 1235 |
| 09:39 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 09:38 | 24.92 | 24.93 | 24.93 | 24.92 | 522 |
| 09:37 | 24.95 | 24.95 | 24.95 | 24.95 | 1056 |
| 09:36 | 24.9 | 24.9 | 24.9 | 24.9 | 261 |
| 09:35 | 24.89 | 24.89 | 24.89 | 24.89 | 85 |
| 09:34 | 24.89 | 24.9 | 24.9 | 24.89 | 179 |
| 09:33 | 24.86 | 24.86 | 24.86 | 24.86 | 40 |
| 09:32 | 24.88 | 24.88 | 24.88 | 24.88 | 24 |
| 09:31 | 24.88 | 24.88 | 24.88 | 24.88 | 499 |
| 09:30 | 24.92 | 24.9 | 24.92 | 24.9 | 69 |
| 09:29 | 24.89 | 24.89 | 24.9 | 24.88 | 264 |
| 09:28 | 24.89 | 24.89 | 24.89 | 24.89 | 86 |
| 09:27 | 24.91 | 24.92 | 24.92 | 24.89 | 377 |
| 09:26 | 24.93 | 24.92 | 24.93 | 24.92 | 717 |
| 09:25 | 24.93 | 24.91 | 24.93 | 24.91 | 1062 |
| 09:24 | 24.93 | 24.92 | 24.93 | 24.92 | 39 |
| 09:23 | 24.93 | 24.94 | 24.95 | 24.93 | 198 |
| 09:22 | 24.94 | 24.95 | 24.95 | 24.94 | 708 |
| 09:21 | 24.95 | 24.95 | 24.95 | 24.95 | 840 |
| 09:20 | 24.91 | 24.91 | 24.91 | 24.91 | 441 |
| 09:19 | 24.9 | 24.88 | 24.9 | 24.88 | 241 |
| 09:18 | 24.87 | 24.87 | 24.87 | 24.87 | 52 |
| 09:17 | 24.87 | 24.87 | 24.88 | 24.87 | 239 |
| 09:16 | 24.86 | 24.8 | 24.86 | 24.8 | 954 |
| 09:15 | 24.78 | 24.77 | 24.79 | 24.77 | 514 |
| 09:14 | 24.76 | 24.75 | 24.78 | 24.75 | 263 |
| 09:13 | 24.75 | 24.73 | 24.75 | 24.73 | 1583 |
| 09:12 | 24.71 | 24.69 | 24.71 | 24.69 | 1095 |
| 09:11 | 24.7 | 24.7 | 24.7 | 24.7 | 340 |
| 09:10 | 24.7 | 24.67 | 24.7 | 24.67 | 827 |
| 09:09 | 24.67 | 24.67 | 24.67 | 24.67 | 141 |
| 09:08 | 24.66 | 24.64 | 24.67 | 24.63 | 443 |
| 09:07 | 24.63 | 24.64 | 24.65 | 24.63 | 1087 |
| 09:06 | 24.67 | 24.67 | 24.68 | 24.67 | 272 |
| 09:05 | 24.65 | 24.66 | 24.66 | 24.65 | 476 |
| 09:04 | 24.64 | 24.63 | 24.64 | 24.63 | 772 |
| 09:03 | 24.63 | 24.69 | 24.69 | 24.63 | 386 |
| 09:02 | 24.7 | 24.67 | 24.7 | 24.66 | 770 |
| 09:01 | 24.64 | 24.56 | 24.7 | 24.55 | 3968 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |