成交	18.52	昨收	18.22
漲跌	0.30	開盤	18.34
漲跌幅	1.65%	最高	18.61
買進	18.52	最低	18.34
賣出	18.53	單量	10
漲停價	20.04	總量	6122
跌停價	16.40	昨量	3821

委買價	委買量	委賣價	委賣量
18.52	898	18.53	13
18.50	256	18.54	21
18.49	218	18.55	58
18.48	10	18.56	33
18.47	10	18.57	1

時間	成交	開	高	低	量
13:30	18.52	18.52	18.52	18.52	110
13:29	18.51	18.51	18.51	18.51	0
13:28	18.51	18.51	18.51	18.51	0
13:27	18.51	18.51	18.51	18.51	0
13:26	18.51	18.51	18.51	18.51	0
13:25	18.51	18.51	18.51	18.51	0
13:24	18.51	18.51	18.51	18.51	5
13:23	18.51	18.51	18.51	18.51	100
13:22	18.52	18.52	18.52	18.52	0
13:21	18.52	18.52	18.52	18.52	34
13:20	18.51	18.51	18.51	18.51	2
13:19	18.51	18.51	18.51	18.51	4
13:18	18.51	18.51	18.51	18.51	0
13:17	18.51	18.51	18.51	18.51	11
13:16	18.51	18.51	18.51	18.51	4
13:15	18.5	18.5	18.5	18.5	14
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	1
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	4
13:09	18.5	18.5	18.5	18.5	71
13:08	18.49	18.49	18.49	18.49	1
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.5	18.5	18.5	0
13:05	18.5	18.5	18.5	18.5	0
13:04	18.5	18.5	18.5	18.5	0
13:03	18.5	18.5	18.5	18.5	0
13:02	18.5	18.5	18.5	18.5	1
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	5
12:59	18.53	18.53	18.53	18.53	0
12:58	18.53	18.53	18.53	18.53	2
12:57	18.53	18.53	18.53	18.53	0
12:56	18.53	18.53	18.53	18.53	0
12:55	18.53	18.53	18.53	18.53	0
12:54	18.53	18.53	18.53	18.53	0
12:53	18.53	18.53	18.53	18.53	1
12:52	18.54	18.54	18.54	18.54	0
12:51	18.54	18.54	18.54	18.54	0
12:50	18.54	18.54	18.54	18.54	0
12:49	18.54	18.54	18.54	18.54	3
12:48	18.53	18.53	18.53	18.53	0
12:47	18.53	18.51	18.53	18.51	130
12:46	18.51	18.51	18.51	18.51	0
12:45	18.51	18.52	18.52	18.51	39
12:44	18.51	18.51	18.51	18.51	22
12:43	18.52	18.52	18.52	18.52	0
12:42	18.52	18.52	18.52	18.52	0
12:41	18.52	18.52	18.52	18.52	0
12:40	18.52	18.52	18.52	18.52	2
12:39	18.53	18.53	18.53	18.53	0
12:38	18.53	18.53	18.53	18.53	0
12:37	18.53	18.53	18.53	18.53	13
12:36	18.53	18.53	18.53	18.53	0
12:35	18.53	18.53	18.53	18.53	0
12:34	18.53	18.53	18.53	18.53	11
12:33	18.52	18.52	18.52	18.52	40
12:32	18.53	18.53	18.53	18.53	5
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	1
12:29	18.59	18.59	18.59	18.59	0
12:28	18.59	18.59	18.59	18.59	0
12:27	18.59	18.59	18.59	18.59	5
12:26	18.59	18.59	18.59	18.59	0
12:25	18.59	18.59	18.59	18.59	0
12:24	18.59	18.59	18.59	18.59	0
12:23	18.59	18.59	18.59	18.59	0
12:22	18.59	18.59	18.59	18.59	37
12:21	18.61	18.61	18.61	18.61	0
12:20	18.61	18.61	18.61	18.61	0
12:19	18.61	18.61	18.61	18.61	0
12:18	18.61	18.61	18.61	18.61	0
12:17	18.61	18.61	18.61	18.61	0
12:16	18.61	18.6	18.61	18.6	33
12:15	18.6	18.6	18.6	18.6	0
12:14	18.6	18.6	18.6	18.6	0
12:13	18.6	18.6	18.6	18.6	0
12:12	18.6	18.6	18.6	18.6	35
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	2
12:09	18.6	18.6	18.6	18.6	0
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.6	18.6	18.6	37
12:06	18.59	18.59	18.59	18.59	1
12:05	18.58	18.58	18.58	18.58	1
12:04	18.59	18.59	18.59	18.59	0
12:03	18.59	18.59	18.59	18.59	0
12:02	18.59	18.59	18.59	18.59	0
12:01	18.59	18.59	18.59	18.59	3
12:00	18.6	18.6	18.6	18.6	0
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.58	18.6	18.58	571
11:57	18.59	18.59	18.59	18.59	2
11:56	18.58	18.57	18.58	18.57	194
11:55	18.57	18.57	18.57	18.57	0
11:54	18.57	18.57	18.57	18.57	0
11:53	18.57	18.57	18.57	18.57	0
11:52	18.57	18.57	18.57	18.57	0
11:51	18.57	18.57	18.57	18.57	0
11:50	18.57	18.57	18.57	18.57	0
11:49	18.57	18.57	18.57	18.57	0
11:48	18.57	18.57	18.57	18.57	0
11:47	18.57	18.57	18.57	18.57	0
11:46	18.57	18.57	18.57	18.57	2
11:45	18.57	18.57	18.57	18.57	0
11:44	18.57	18.57	18.57	18.57	1
11:43	18.57	18.57	18.57	18.57	0
11:42	18.57	18.57	18.57	18.57	1
11:41	18.58	18.58	18.58	18.58	0
11:40	18.58	18.58	18.59	18.58	154
11:39	18.58	18.58	18.58	18.58	0
11:38	18.58	18.58	18.58	18.58	0
11:37	18.58	18.58	18.58	18.58	0
11:36	18.58	18.58	18.58	18.58	0
11:35	18.58	18.58	18.58	18.58	0
11:34	18.58	18.57	18.58	18.57	26
11:33	18.57	18.57	18.57	18.57	11
11:32	18.57	18.57	18.57	18.57	1
11:31	18.57	18.57	18.57	18.57	31
11:30	18.57	18.57	18.57	18.57	0
11:29	18.57	18.57	18.57	18.57	14
11:28	18.58	18.58	18.58	18.58	3
11:27	18.58	18.57	18.58	18.57	121
11:26	18.57	18.57	18.57	18.57	11
11:25	18.57	18.57	18.57	18.57	0
11:24	18.57	18.57	18.57	18.57	2
11:23	18.57	18.57	18.57	18.57	18
11:22	18.57	18.57	18.57	18.57	0
11:21	18.57	18.57	18.57	18.57	5
11:20	18.57	18.57	18.57	18.57	0
11:19	18.57	18.57	18.57	18.57	0
11:18	18.57	18.57	18.57	18.57	0
11:17	18.57	18.57	18.57	18.57	7
11:16	18.57	18.57	18.57	18.57	2
11:15	18.58	18.58	18.58	18.58	0
11:14	18.58	18.58	18.58	18.58	10
11:13	18.58	18.58	18.58	18.58	2
11:12	18.58	18.58	18.58	18.58	17
11:11	18.58	18.58	18.58	18.58	1
11:10	18.58	18.58	18.58	18.58	0
11:09	18.58	18.58	18.58	18.58	0
11:08	18.58	18.58	18.58	18.58	7
11:07	18.58	18.58	18.58	18.58	3
11:06	18.58	18.58	18.58	18.58	2
11:05	18.58	18.58	18.58	18.58	11
11:04	18.58	18.58	18.58	18.58	2
11:03	18.58	18.58	18.58	18.58	0
11:02	18.58	18.58	18.58	18.58	3
11:01	18.58	18.59	18.59	18.58	2
11:00	18.58	18.58	18.58	18.58	7
10:59	18.58	18.58	18.58	18.58	0
10:58	18.58	18.58	18.58	18.58	3
10:57	18.58	18.58	18.58	18.58	1
10:56	18.59	18.59	18.59	18.59	0
10:55	18.59	18.59	18.59	18.59	30
10:54	18.59	18.59	18.59	18.59	0
10:53	18.59	18.59	18.59	18.59	0
10:52	18.59	18.59	18.59	18.59	0
10:51	18.59	18.59	18.59	18.59	0
10:50	18.59	18.58	18.59	18.58	459
10:49	18.57	18.57	18.57	18.57	4
10:48	18.58	18.58	18.58	18.58	4
10:47	18.58	18.58	18.58	18.58	0
10:46	18.58	18.58	18.58	18.58	102
10:45	18.57	18.57	18.57	18.57	0
10:44	18.57	18.57	18.57	18.57	0
10:43	18.57	18.57	18.57	18.57	0
10:42	18.57	18.57	18.57	18.57	0
10:41	18.57	18.57	18.57	18.57	0
10:40	18.57	18.57	18.57	18.57	0
10:39	18.57	18.57	18.57	18.57	0
10:38	18.57	18.57	18.57	18.57	31
10:37	18.56	18.56	18.56	18.56	10
10:36	18.55	18.55	18.55	18.55	7
10:35	18.56	18.56	18.56	18.56	0
10:34	18.56	18.56	18.56	18.56	31
10:33	18.56	18.56	18.56	18.56	0
10:32	18.56	18.56	18.56	18.56	0
10:31	18.56	18.56	18.56	18.56	5
10:30	18.56	18.56	18.56	18.56	52
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	15
10:27	18.56	18.56	18.56	18.56	0
10:26	18.56	18.56	18.56	18.56	0
10:25	18.56	18.56	18.56	18.56	0
10:24	18.56	18.56	18.56	18.56	0
10:23	18.56	18.56	18.56	18.56	5
10:22	18.57	18.57	18.57	18.57	0
10:21	18.57	18.57	18.57	18.57	0
10:20	18.57	18.57	18.57	18.57	0
10:19	18.57	18.57	18.57	18.57	0
10:18	18.57	18.57	18.57	18.57	0
10:17	18.57	18.57	18.57	18.57	1
10:16	18.57	18.56	18.57	18.56	17
10:15	18.55	18.55	18.55	18.55	2
10:14	18.55	18.55	18.55	18.55	193
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	3
09:59	18.6	18.6	18.6	18.6	420
09:58	18.58	18.58	18.58	18.58	12
09:57	18.58	18.58	18.58	18.58	58
09:56	18.58	18.58	18.58	18.58	0
09:55	18.58	18.58	18.58	18.58	0
09:54	18.58	18.58	18.58	18.58	148
09:53	18.57	18.57	18.57	18.57	52
09:52	18.56	18.56	18.56	18.56	0
09:51	18.56	18.56	18.56	18.56	3
09:50	18.56	18.56	18.56	18.56	138
09:49	18.56	18.56	18.56	18.56	0
09:48	18.56	18.56	18.56	18.56	84
09:47	18.56	18.56	18.56	18.56	0
09:46	18.56	18.56	18.56	18.56	0
09:45	18.56	18.56	18.56	18.56	26
09:44	18.56	18.56	18.56	18.56	0
09:43	18.56	18.56	18.56	18.56	0
09:42	18.56	18.56	18.56	18.56	8
09:41	18.57	18.57	18.57	18.57	50
09:40	18.57	18.57	18.57	18.57	55
09:39	18.57	18.57	18.57	18.57	5
09:38	18.58	18.57	18.58	18.57	213
09:37	18.56	18.56	18.56	18.56	32
09:36	18.56	18.56	18.56	18.56	189
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.5	22
09:29	18.5	18.49	18.5	18.49	68
09:28	18.5	18.5	18.5	18.5	8
09:27	18.54	18.54	18.54	18.54	1
09:26	18.55	18.55	18.55	18.55	1
09:25	18.56	18.56	18.56	18.56	10
09:24	18.56	18.56	18.56	18.56	7
09:23	18.57	18.57	18.57	18.57	19
09:22	18.57	18.57	18.57	18.57	21
09:21	18.58	18.58	18.58	18.58	0
09:20	18.58	18.58	18.58	18.58	0
09:19	18.58	18.58	18.58	18.58	45
09:18	18.58	18.58	18.58	18.58	0
09:17	18.58	18.58	18.58	18.58	77
09:16	18.58	18.57	18.58	18.57	414
09:15	18.56	18.55	18.56	18.55	32
09:14	18.53	18.53	18.53	18.53	17
09:13	18.52	18.52	18.52	18.52	0
09:12	18.52	18.52	18.52	18.52	2
09:11	18.58	18.58	18.58	18.58	0
09:10	18.58	18.58	18.58	18.58	23
09:09	18.58	18.57	18.58	18.57	126
09:08	18.53	18.55	18.55	18.53	83
09:07	18.53	18.5	18.53	18.5	171
09:06	18.5	18.5	18.5	18.5	178
09:05	18.48	18.48	18.48	18.48	0
09:04	18.48	18.46	18.48	18.46	59
09:03	18.44	18.34	18.44	18.34	316
09:02	18.34	18.34	18.34	18.34	0
09:01	18.34	18.34	18.34	18.34	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)