成交	24.39	昨收	24.10
漲跌	0.29	開盤	24.36
漲跌幅	1.20%	最高	24.39
買進	24.38	最低	24.23
賣出	24.39	單量	2
漲停價	26.51	總量	4720
跌停價	21.69	昨量	1673

委買價	委買量	委賣價	委賣量
24.38	78	24.39	76
24.37	62	24.40	175
24.36	37	24.41	15
24.35	44	24.42	32
24.34	24	24.43	105

時間	成交	開	高	低	量
13:30	24.39	24.39	24.39	24.39	98
13:29	24.39	24.39	24.39	24.39	0
13:28	24.39	24.39	24.39	24.39	0
13:27	24.39	24.39	24.39	24.39	0
13:26	24.39	24.39	24.39	24.39	0
13:25	24.39	24.39	24.39	24.39	9
13:24	24.38	24.38	24.38	24.38	16
13:23	24.38	24.38	24.38	24.38	41
13:22	24.38	24.38	24.38	24.38	0
13:21	24.38	24.38	24.38	24.38	80
13:20	24.37	24.37	24.37	24.37	0
13:19	24.37	24.37	24.37	24.37	0
13:18	24.37	24.37	24.37	24.37	0
13:17	24.37	24.37	24.37	24.37	0
13:16	24.37	24.37	24.37	24.37	0
13:15	24.37	24.37	24.37	24.37	0
13:14	24.37	24.37	24.37	24.37	4
13:13	24.37	24.38	24.38	24.37	385
13:12	24.36	24.36	24.36	24.36	0
13:11	24.36	24.36	24.36	24.36	0
13:10	24.36	24.36	24.36	24.36	0
13:09	24.36	24.36	24.36	24.36	0
13:08	24.36	24.36	24.36	24.36	0
13:07	24.36	24.36	24.36	24.36	0
13:06	24.36	24.36	24.36	24.36	0
13:05	24.36	24.36	24.36	24.36	0
13:04	24.36	24.36	24.36	24.36	0
13:03	24.36	24.36	24.36	24.36	0
13:02	24.36	24.36	24.36	24.36	0
13:01	24.36	24.36	24.36	24.36	0
13:00	24.36	24.36	24.36	24.36	15
12:59	24.37	24.37	24.37	24.37	5
12:58	24.36	24.36	24.36	24.36	0
12:57	24.36	24.36	24.36	24.36	0
12:56	24.36	24.36	24.36	24.36	58
12:55	24.36	24.36	24.36	24.36	0
12:54	24.36	24.36	24.36	24.36	0
12:53	24.36	24.36	24.36	24.36	8
12:52	24.36	24.36	24.36	24.36	0
12:51	24.36	24.36	24.36	24.36	2
12:50	24.36	24.36	24.36	24.36	50
12:49	24.36	24.36	24.36	24.36	10
12:48	24.36	24.36	24.36	24.36	0
12:47	24.36	24.36	24.36	24.36	0
12:46	24.36	24.36	24.36	24.36	1
12:45	24.36	24.36	24.36	24.36	50
12:44	24.34	24.34	24.34	24.34	0
12:43	24.34	24.34	24.34	24.34	0
12:42	24.34	24.34	24.34	24.34	5
12:41	24.34	24.34	24.34	24.34	0
12:40	24.34	24.34	24.34	24.34	60
12:39	24.34	24.34	24.34	24.34	0
12:38	24.34	24.35	24.35	24.34	11
12:37	24.34	24.34	24.34	24.34	29
12:36	24.34	24.34	24.34	24.34	16
12:35	24.34	24.34	24.34	24.34	32
12:34	24.34	24.34	24.34	24.34	0
12:33	24.34	24.34	24.34	24.34	0
12:32	24.34	24.34	24.34	24.34	6
12:31	24.34	24.34	24.34	24.34	0
12:30	24.34	24.34	24.34	24.34	0
12:29	24.34	24.34	24.34	24.34	0
12:28	24.34	24.34	24.34	24.34	0
12:27	24.34	24.34	24.34	24.34	0
12:26	24.34	24.34	24.34	24.34	38
12:25	24.35	24.35	24.35	24.35	5
12:24	24.36	24.36	24.36	24.36	0
12:23	24.36	24.36	24.36	24.36	0
12:22	24.36	24.36	24.36	24.36	32
12:21	24.36	24.36	24.36	24.36	0
12:20	24.36	24.36	24.36	24.36	2
12:19	24.36	24.36	24.36	24.36	3
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.35	24.35	24.35	5
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	0
12:12	24.35	24.35	24.35	24.35	0
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	9
12:09	24.33	24.33	24.33	24.33	0
12:08	24.33	24.33	24.33	24.33	82
12:07	24.33	24.33	24.33	24.33	0
12:06	24.33	24.33	24.33	24.33	1
12:05	24.33	24.33	24.33	24.33	11
12:04	24.34	24.34	24.34	24.34	0
12:03	24.34	24.34	24.34	24.34	0
12:02	24.34	24.34	24.34	24.34	0
12:01	24.34	24.34	24.34	24.34	43
12:00	24.34	24.34	24.34	24.34	0
11:59	24.34	24.34	24.34	24.34	4
11:58	24.34	24.34	24.34	24.34	0
11:57	24.34	24.34	24.34	24.34	0
11:56	24.34	24.34	24.34	24.34	361
11:55	24.31	24.31	24.31	24.31	0
11:54	24.31	24.31	24.31	24.31	0
11:53	24.31	24.31	24.31	24.31	0
11:52	24.31	24.31	24.31	24.31	0
11:51	24.31	24.31	24.31	24.31	0
11:50	24.31	24.31	24.31	24.31	0
11:49	24.31	24.31	24.31	24.31	100
11:48	24.3	24.3	24.3	24.3	101
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	0
11:43	24.3	24.3	24.3	24.3	24
11:42	24.31	24.3	24.31	24.3	12
11:41	24.31	24.31	24.31	24.31	0
11:40	24.31	24.32	24.32	24.31	156
11:39	24.33	24.33	24.33	24.33	0
11:38	24.33	24.33	24.33	24.33	0
11:37	24.33	24.33	24.33	24.33	0
11:36	24.33	24.33	24.33	24.33	14
11:35	24.33	24.33	24.33	24.33	0
11:34	24.33	24.33	24.33	24.33	75
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	62
11:28	24.3	24.3	24.3	24.3	127
11:27	24.31	24.31	24.31	24.31	0
11:26	24.31	24.31	24.31	24.31	87
11:25	24.31	24.31	24.31	24.31	0
11:24	24.31	24.31	24.31	24.31	0
11:23	24.31	24.31	24.31	24.31	0
11:22	24.31	24.31	24.31	24.31	0
11:21	24.31	24.31	24.31	24.31	0
11:20	24.31	24.31	24.31	24.31	0
11:19	24.31	24.31	24.31	24.31	0
11:18	24.31	24.31	24.31	24.31	0
11:17	24.31	24.31	24.31	24.31	96
11:16	24.27	24.27	24.27	24.27	0
11:15	24.27	24.27	24.27	24.27	0
11:14	24.27	24.27	24.27	24.27	0
11:13	24.27	24.27	24.27	24.27	0
11:12	24.27	24.27	24.27	24.27	0
11:11	24.27	24.27	24.27	24.27	0
11:10	24.27	24.27	24.27	24.27	0
11:09	24.27	24.27	24.27	24.27	0
11:08	24.27	24.27	24.27	24.27	0
11:07	24.27	24.27	24.27	24.27	0
11:06	24.27	24.27	24.27	24.27	0
11:05	24.27	24.27	24.27	24.27	12
11:04	24.27	24.27	24.27	24.27	0
11:03	24.27	24.27	24.27	24.27	0
11:02	24.27	24.27	24.27	24.27	0
11:01	24.27	24.27	24.27	24.27	0
11:00	24.27	24.27	24.27	24.27	2
10:59	24.26	24.26	24.26	24.26	0
10:58	24.26	24.26	24.26	24.26	36
10:57	24.26	24.26	24.26	24.26	0
10:56	24.26	24.26	24.26	24.26	0
10:55	24.26	24.26	24.26	24.26	0
10:54	24.26	24.26	24.26	24.26	0
10:53	24.26	24.26	24.26	24.26	12
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	8
10:46	24.25	24.25	24.25	24.25	30
10:45	24.24	24.24	24.24	24.24	0
10:44	24.24	24.24	24.24	24.24	0
10:43	24.24	24.24	24.24	24.24	0
10:42	24.24	24.24	24.24	24.24	0
10:41	24.24	24.24	24.24	24.24	45
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	70
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	0
10:34	24.25	24.25	24.25	24.25	34
10:33	24.24	24.24	24.24	24.24	0
10:32	24.24	24.24	24.24	24.24	0
10:31	24.24	24.24	24.24	24.24	0
10:30	24.24	24.24	24.24	24.24	0
10:29	24.24	24.24	24.24	24.24	0
10:28	24.24	24.24	24.24	24.24	0
10:27	24.24	24.24	24.24	24.24	0
10:26	24.24	24.24	24.24	24.24	0
10:25	24.24	24.24	24.24	24.24	0
10:24	24.24	24.24	24.24	24.24	27
10:23	24.24	24.24	24.24	24.24	0
10:22	24.24	24.24	24.24	24.24	0
10:21	24.24	24.24	24.24	24.24	23
10:20	24.24	24.24	24.24	24.24	25
10:19	24.23	24.23	24.23	24.23	0
10:18	24.23	24.23	24.23	24.23	0
10:17	24.23	24.23	24.23	24.23	0
10:16	24.23	24.23	24.23	24.23	85
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	195
10:12	24.24	24.24	24.24	24.24	0
10:11	24.24	24.24	24.24	24.24	0
10:10	24.24	24.24	24.24	24.24	0
10:09	24.24	24.24	24.24	24.24	0
10:08	24.24	24.24	24.24	24.24	0
10:07	24.24	24.24	24.24	24.24	0
10:06	24.24	24.24	24.24	24.24	0
10:05	24.24	24.24	24.24	24.24	0
10:04	24.24	24.24	24.24	24.24	0
10:03	24.24	24.24	24.24	24.24	0
10:02	24.24	24.24	24.24	24.24	0
10:01	24.24	24.24	24.24	24.24	37
10:00	24.25	24.25	24.25	24.25	134
09:59	24.25	24.25	24.25	24.25	0
09:58	24.25	24.25	24.25	24.25	0
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	184
09:45	24.24	24.24	24.24	24.24	0
09:44	24.24	24.24	24.24	24.24	0
09:43	24.24	24.24	24.24	24.24	0
09:42	24.24	24.24	24.24	24.24	0
09:41	24.24	24.24	24.24	24.24	0
09:40	24.24	24.24	24.24	24.24	0
09:39	24.24	24.24	24.24	24.24	24
09:38	24.24	24.24	24.24	24.24	0
09:37	24.24	24.24	24.24	24.24	0
09:36	24.24	24.24	24.24	24.24	225
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	0
09:30	24.25	24.25	24.25	24.25	0
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	6
09:25	24.25	24.25	24.25	24.25	356
09:24	24.27	24.27	24.27	24.27	0
09:23	24.27	24.27	24.27	24.27	0
09:22	24.27	24.27	24.27	24.27	0
09:21	24.27	24.27	24.27	24.27	0
09:20	24.27	24.27	24.27	24.27	0
09:19	24.27	24.27	24.27	24.27	0
09:18	24.27	24.27	24.27	24.27	0
09:17	24.27	24.27	24.27	24.27	70
09:16	24.27	24.27	24.27	24.27	0
09:15	24.27	24.27	24.27	24.27	0
09:14	24.27	24.27	24.27	24.27	130
09:13	24.26	24.26	24.26	24.26	0
09:12	24.26	24.26	24.26	24.26	0
09:11	24.26	24.26	24.26	24.26	0
09:10	24.26	24.26	24.26	24.26	0
09:09	24.26	24.26	24.26	24.26	33
09:08	24.26	24.26	24.26	24.26	2
09:07	24.27	24.28	24.28	24.27	24
09:06	24.26	24.26	24.26	24.26	0
09:05	24.26	24.26	24.26	24.26	1
09:04	24.31	24.31	24.31	24.3	167
09:03	24.35	24.35	24.35	24.35	282
09:02	24.35	24.35	24.35	24.35	0
09:01	24.35	24.35	24.35	24.35	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)