成交	13.88	昨收	13.82
漲跌	0.06	開盤	13.87
漲跌幅	0.43%	最高	13.89
買進	13.88	最低	13.86
賣出	13.89	單量	16
漲停價	0.00	總量	5292
跌停價	0.00	昨量	4158

委買價	委買量	委賣價	委賣量
13.88	267	13.89	1275
13.87	2170	13.90	2570
13.86	3568	13.91	2494
13.85	2542	13.92	2065
13.84	2041	13.93	2058

時間	成交	開	高	低	量
12:57	13.88	13.88	13.88	13.88	16
12:56	13.87	13.87	13.87	13.87	1
12:55	13.88	13.88	13.88	13.88	0
12:54	13.88	13.88	13.88	13.88	0
12:53	13.88	13.88	13.88	13.88	0
12:52	13.88	13.88	13.88	13.88	25
12:51	13.88	13.88	13.88	13.88	0
12:50	13.88	13.88	13.88	13.88	0
12:49	13.88	13.88	13.88	13.88	21
12:48	13.88	13.88	13.88	13.88	0
12:47	13.88	13.88	13.88	13.88	10
12:46	13.88	13.88	13.88	13.88	0
12:45	13.88	13.88	13.88	13.88	21
12:44	13.88	13.88	13.88	13.88	2
12:43	13.88	13.88	13.88	13.88	29
12:42	13.88	13.88	13.88	13.88	6
12:41	13.88	13.88	13.88	13.88	0
12:40	13.88	13.88	13.88	13.88	0
12:39	13.88	13.88	13.88	13.88	0
12:38	13.88	13.88	13.88	13.88	0
12:37	13.88	13.88	13.88	13.88	3
12:36	13.89	13.89	13.89	13.89	0
12:35	13.89	13.89	13.89	13.89	0
12:34	13.89	13.89	13.89	13.89	0
12:33	13.89	13.89	13.89	13.89	0
12:32	13.89	13.89	13.89	13.89	10
12:31	13.89	13.89	13.89	13.89	1
12:30	13.88	13.88	13.88	13.88	0
12:29	13.88	13.88	13.88	13.88	1
12:28	13.88	13.88	13.88	13.88	0
12:27	13.88	13.88	13.88	13.88	21
12:26	13.88	13.88	13.88	13.88	5
12:25	13.88	13.88	13.88	13.88	5
12:24	13.88	13.88	13.88	13.88	1
12:23	13.88	13.88	13.88	13.88	10
12:22	13.88	13.88	13.88	13.88	91
12:21	13.88	13.88	13.88	13.88	0
12:20	13.88	13.88	13.88	13.88	0
12:19	13.88	13.88	13.88	13.88	12
12:18	13.88	13.88	13.88	13.88	29
12:17	13.88	13.88	13.88	13.88	20
12:16	13.88	13.88	13.88	13.88	16
12:15	13.88	13.88	13.88	13.88	1
12:14	13.88	13.88	13.88	13.88	0
12:13	13.88	13.88	13.88	13.88	0
12:12	13.88	13.88	13.88	13.88	6
12:11	13.88	13.88	13.88	13.88	0
12:10	13.88	13.88	13.88	13.88	0
12:09	13.88	13.88	13.88	13.88	0
12:08	13.88	13.88	13.88	13.88	12
12:07	13.89	13.89	13.89	13.89	0
12:06	13.89	13.89	13.89	13.89	0
12:05	13.89	13.89	13.89	13.89	0
12:04	13.89	13.89	13.89	13.89	0
12:03	13.89	13.89	13.89	13.89	1
12:02	13.88	13.88	13.88	13.88	18
12:01	13.88	13.88	13.88	13.88	0
12:00	13.88	13.88	13.88	13.88	0
11:59	13.88	13.88	13.88	13.88	0
11:58	13.88	13.88	13.88	13.88	0
11:57	13.88	13.88	13.88	13.88	0
11:56	13.88	13.88	13.88	13.88	0
11:55	13.88	13.88	13.88	13.88	1
11:54	13.88	13.88	13.88	13.88	5
11:53	13.88	13.88	13.88	13.88	0
11:52	13.88	13.88	13.88	13.88	0
11:51	13.88	13.88	13.88	13.88	0
11:50	13.88	13.88	13.88	13.88	0
11:49	13.88	13.88	13.88	13.88	0
11:48	13.88	13.88	13.88	13.88	0
11:47	13.88	13.88	13.88	13.88	0
11:46	13.88	13.88	13.88	13.88	15
11:45	13.88	13.88	13.88	13.88	0
11:44	13.88	13.88	13.88	13.88	0
11:43	13.88	13.88	13.88	13.88	0
11:42	13.88	13.88	13.88	13.88	2
11:41	13.88	13.88	13.88	13.88	0
11:40	13.88	13.88	13.88	13.88	0
11:39	13.88	13.88	13.88	13.88	0
11:38	13.88	13.88	13.88	13.88	1
11:37	13.88	13.88	13.88	13.88	0
11:36	13.88	13.88	13.88	13.88	10
11:35	13.88	13.88	13.88	13.88	0
11:34	13.88	13.88	13.88	13.88	5
11:33	13.88	13.88	13.88	13.88	0
11:32	13.88	13.88	13.88	13.88	3
11:31	13.88	13.88	13.88	13.88	0
11:30	13.88	13.88	13.88	13.88	0
11:29	13.88	13.88	13.88	13.88	0
11:28	13.88	13.88	13.88	13.88	314
11:27	13.88	13.88	13.88	13.88	0
11:26	13.88	13.88	13.88	13.88	0
11:25	13.88	13.88	13.88	13.88	0
11:24	13.88	13.88	13.88	13.88	0
11:23	13.88	13.88	13.88	13.88	0
11:22	13.88	13.88	13.88	13.88	0
11:21	13.88	13.88	13.88	13.88	0
11:20	13.88	13.88	13.88	13.88	0
11:19	13.88	13.88	13.88	13.88	300
11:18	13.87	13.87	13.87	13.87	100
11:17	13.87	13.87	13.87	13.87	13
11:16	13.87	13.87	13.87	13.87	0
11:15	13.87	13.87	13.87	13.87	0
11:14	13.87	13.87	13.87	13.87	0
11:13	13.87	13.87	13.87	13.87	0
11:12	13.87	13.87	13.87	13.87	11
11:11	13.87	13.87	13.87	13.87	0
11:10	13.87	13.87	13.87	13.87	1
11:09	13.87	13.87	13.87	13.87	14
11:08	13.88	13.88	13.88	13.88	0
11:07	13.88	13.88	13.88	13.88	0
11:06	13.88	13.88	13.88	13.88	0
11:05	13.88	13.88	13.88	13.88	1
11:04	13.88	13.88	13.88	13.88	0
11:03	13.88	13.88	13.88	13.88	0
11:02	13.88	13.88	13.88	13.88	10
11:01	13.88	13.88	13.88	13.88	0
11:00	13.88	13.88	13.88	13.88	0
10:59	13.88	13.88	13.88	13.88	0
10:58	13.88	13.88	13.88	13.88	0
10:57	13.88	13.88	13.88	13.88	0
10:56	13.88	13.88	13.88	13.88	0
10:55	13.88	13.88	13.88	13.88	3
10:54	13.88	13.88	13.88	13.88	25
10:53	13.89	13.89	13.89	13.89	0
10:52	13.89	13.89	13.89	13.89	0
10:51	13.89	13.89	13.89	13.89	0
10:50	13.89	13.89	13.89	13.89	2
10:49	13.88	13.88	13.88	13.88	0
10:48	13.88	13.88	13.88	13.88	0
10:47	13.88	13.88	13.88	13.88	0
10:46	13.88	13.88	13.88	13.88	0
10:45	13.88	13.88	13.88	13.88	54
10:44	13.88	13.88	13.88	13.88	0
10:43	13.88	13.88	13.88	13.88	16
10:42	13.88	13.88	13.88	13.88	0
10:41	13.88	13.88	13.88	13.88	0
10:40	13.88	13.88	13.88	13.88	10
10:39	13.88	13.88	13.88	13.88	9
10:38	13.88	13.88	13.88	13.88	0
10:37	13.88	13.88	13.88	13.88	11
10:36	13.88	13.88	13.88	13.88	10
10:35	13.88	13.88	13.88	13.88	0
10:34	13.88	13.88	13.88	13.88	8
10:33	13.88	13.88	13.88	13.88	0
10:32	13.88	13.88	13.88	13.88	1
10:31	13.88	13.88	13.88	13.88	0
10:30	13.88	13.88	13.88	13.88	5
10:29	13.88	13.88	13.88	13.88	3
10:28	13.88	13.88	13.88	13.88	0
10:27	13.88	13.88	13.88	13.88	0
10:26	13.88	13.88	13.88	13.88	0
10:25	13.88	13.88	13.88	13.88	13
10:24	13.88	13.88	13.88	13.88	4
10:23	13.88	13.88	13.88	13.88	0
10:22	13.88	13.88	13.88	13.88	0
10:21	13.88	13.88	13.88	13.88	0
10:20	13.88	13.88	13.88	13.88	0
10:19	13.88	13.88	13.88	13.88	35
10:18	13.88	13.88	13.88	13.88	0
10:17	13.88	13.88	13.88	13.88	0
10:16	13.88	13.88	13.88	13.88	0
10:15	13.88	13.88	13.88	13.88	0
10:14	13.88	13.88	13.88	13.88	0
10:13	13.88	13.88	13.88	13.88	5
10:12	13.88	13.88	13.88	13.88	12
10:11	13.88	13.88	13.88	13.88	0
10:10	13.88	13.88	13.88	13.88	0
10:09	13.88	13.88	13.88	13.88	0
10:08	13.88	13.88	13.88	13.88	0
10:07	13.88	13.88	13.88	13.88	45
10:06	13.88	13.88	13.88	13.88	0
10:05	13.88	13.88	13.88	13.88	506
10:04	13.88	13.88	13.88	13.88	0
10:03	13.88	13.88	13.88	13.88	0
10:02	13.88	13.88	13.88	13.88	1998
10:01	13.89	13.89	13.89	13.89	0
10:00	13.89	13.89	13.89	13.89	0
09:59	13.89	13.89	13.89	13.89	0
09:58	13.89	13.89	13.89	13.89	0
09:57	13.89	13.89	13.89	13.89	0
09:56	13.89	13.89	13.89	13.89	1
09:55	13.89	13.89	13.89	13.89	0
09:54	13.89	13.89	13.89	13.89	21
09:53	13.88	13.88	13.88	13.88	0
09:52	13.88	13.88	13.88	13.88	0
09:51	13.88	13.88	13.88	13.88	9
09:50	13.88	13.88	13.88	13.88	0
09:49	13.88	13.88	13.88	13.88	0
09:48	13.88	13.88	13.88	13.88	0
09:47	13.88	13.88	13.88	13.88	0
09:46	13.88	13.88	13.88	13.88	0
09:45	13.88	13.88	13.88	13.88	10
09:44	13.88	13.88	13.88	13.88	16
09:43	13.88	13.88	13.88	13.88	0
09:42	13.88	13.88	13.88	13.88	0
09:41	13.88	13.88	13.88	13.88	0
09:40	13.88	13.88	13.88	13.88	18
09:39	13.88	13.88	13.88	13.88	108
09:38	13.88	13.88	13.88	13.88	0
09:37	13.88	13.88	13.88	13.88	0
09:36	13.88	13.88	13.88	13.88	18
09:35	13.88	13.88	13.88	13.88	0
09:34	13.88	13.88	13.88	13.88	0
09:33	13.88	13.88	13.88	13.88	0
09:32	13.88	13.88	13.88	13.88	0
09:31	13.88	13.88	13.88	13.88	0
09:30	13.88	13.88	13.88	13.88	16
09:29	13.89	13.89	13.89	13.89	0
09:28	13.89	13.89	13.89	13.89	0
09:27	13.89	13.89	13.89	13.89	0
09:26	13.89	13.89	13.89	13.89	2
09:25	13.89	13.89	13.89	13.89	0
09:24	13.89	13.89	13.89	13.89	1
09:23	13.89	13.89	13.89	13.89	0
09:22	13.89	13.89	13.89	13.89	5
09:21	13.89	13.89	13.89	13.89	0
09:20	13.89	13.89	13.89	13.89	147
09:19	13.88	13.88	13.88	13.88	0
09:18	13.88	13.88	13.88	13.88	0
09:17	13.88	13.88	13.88	13.88	0
09:16	13.88	13.88	13.88	13.88	0
09:15	13.88	13.88	13.88	13.88	59
09:14	13.87	13.87	13.87	13.87	60
09:13	13.87	13.87	13.87	13.87	5
09:12	13.87	13.87	13.87	13.87	0
09:11	13.87	13.87	13.87	13.87	693
09:10	13.86	13.86	13.86	13.86	0
09:09	13.86	13.86	13.86	13.86	0
09:08	13.86	13.86	13.86	13.86	0
09:07	13.86	13.86	13.86	13.86	28
09:06	13.86	13.86	13.86	13.86	19
09:05	13.86	13.86	13.86	13.86	1
09:04	13.86	13.86	13.86	13.86	0
09:03	13.86	13.87	13.87	13.86	94
09:02	13.87	13.87	13.87	13.87	0
09:01	13.87	13.87	13.87	13.87	0

指數	27942.57	昨收	27947.09
漲跌	-4.52	高點	28037.20
漲跌幅	-0.02	低點	27811.81
成交金額	5699.64億	成交張數	9303119(張)
5日均價	27830.48	5日均量	8219234(張)
10日均價	27984.15	10日均量	8456323(張)
30日均價	27424.82	30日均量	8582814(張)

上櫃

指數	259.93	昨收	258.82
漲跌	1.11	高點	261.06
漲跌幅	0.43	低點	258.87
成交金額	1434.61億	成交張數	2183093(張)
5日均價	258.75	5日均量	2046662(張)
10日均價	260.59	10日均量	2186076(張)
30日均價	261.98	30日均量	2127478(張)