成交	12.99	昨收	12.90
漲跌	0.09	開盤	13.01
漲跌幅	0.70%	最高	13.03
買進	12.99	最低	12.98
賣出	13.00	單量	7
漲停價	0.00	總量	3547
跌停價	0.00	昨量	3379

委買價	委買量	委賣價	委賣量
12.99	4	13.00	359
12.98	1287	13.01	1232
12.97	1326	13.02	1397
12.96	1839	13.03	968
12.95	1774	13.04	238

時間	成交	開	高	低	量
13:30	12.98	12.98	12.98	12.98	0
13:29	12.98	12.98	12.98	12.98	0
13:28	12.98	12.98	12.98	12.98	0
13:27	12.98	12.98	12.98	12.98	0
13:26	12.98	12.98	12.98	12.98	0
13:25	12.98	12.98	12.98	12.98	0
13:24	12.98	12.98	12.98	12.98	0
13:23	12.98	12.98	12.98	12.98	0
13:22	12.98	12.98	12.98	12.98	0
13:21	12.98	12.98	12.98	12.98	0
13:20	12.98	12.98	12.98	12.98	0
13:19	12.98	12.98	12.98	12.98	0
13:18	12.98	12.98	12.98	12.98	0
13:17	12.98	12.98	12.98	12.98	0
13:16	12.98	12.98	12.98	12.98	0
13:15	12.98	12.98	12.98	12.98	0
13:14	12.98	12.98	12.98	12.98	0
13:13	12.98	12.98	12.98	12.98	232
13:12	12.99	12.99	12.99	12.99	0
13:11	12.99	12.99	12.99	12.99	0
13:10	12.99	12.99	12.99	12.99	0
13:09	12.99	12.99	12.99	12.99	0
13:08	12.99	12.99	12.99	12.99	0
13:07	12.99	12.99	12.99	12.99	0
13:06	12.99	12.99	12.99	12.99	0
13:05	12.99	12.99	12.99	12.99	0
13:04	12.99	12.99	12.99	12.99	0
13:03	12.99	12.99	12.99	12.99	0
13:02	12.99	12.99	12.99	12.99	0
13:01	12.99	12.99	12.99	12.99	0
13:00	12.99	12.99	12.99	12.99	0
12:59	12.99	12.99	12.99	12.99	0
12:58	12.99	12.99	12.99	12.99	0
12:57	12.99	12.99	12.99	12.99	0
12:56	12.99	12.99	12.99	12.99	0
12:55	12.99	12.99	12.99	12.99	0
12:54	12.99	12.99	12.99	12.99	0
12:53	12.99	12.99	12.99	12.99	0
12:52	12.99	12.99	12.99	12.99	0
12:51	12.99	12.99	12.99	12.99	0
12:50	12.99	12.99	12.99	12.99	0
12:49	12.99	12.99	12.99	12.99	0
12:48	12.99	12.99	12.99	12.99	0
12:47	12.99	12.99	12.99	12.99	8
12:46	12.98	12.98	12.98	12.98	0
12:45	12.98	12.98	12.98	12.98	0
12:44	12.98	12.98	12.98	12.98	0
12:43	12.98	12.98	12.98	12.98	0
12:42	12.98	12.98	12.98	12.98	0
12:41	12.98	12.98	12.98	12.98	0
12:40	12.98	12.98	12.98	12.98	0
12:39	12.98	12.98	12.98	12.98	0
12:38	12.98	12.98	12.98	12.98	0
12:37	12.98	12.98	12.98	12.98	0
12:36	12.98	12.98	12.98	12.98	0
12:35	12.98	12.98	12.98	12.98	0
12:34	12.98	12.98	12.98	12.98	0
12:33	12.98	12.98	12.98	12.98	0
12:32	12.98	12.98	12.98	12.98	0
12:31	12.98	12.98	12.98	12.98	0
12:30	12.98	12.98	12.98	12.98	0
12:29	12.98	12.98	12.98	12.98	0
12:28	12.98	12.98	12.98	12.98	0
12:27	12.98	12.98	12.98	12.98	0
12:26	12.98	12.98	12.98	12.98	0
12:25	12.98	12.98	12.98	12.98	0
12:24	12.98	12.98	12.98	12.98	0
12:23	12.98	12.98	12.98	12.98	0
12:22	12.98	12.98	12.98	12.98	0
12:21	12.98	12.98	12.98	12.98	0
12:20	12.98	12.98	12.98	12.98	8
12:19	12.99	12.99	12.99	12.99	0
12:18	12.99	12.99	12.99	12.99	0
12:17	12.99	12.99	12.99	12.99	0
12:16	12.99	12.99	12.99	12.99	0
12:15	12.99	12.99	12.99	12.99	0
12:14	12.99	12.99	12.99	12.99	0
12:13	12.99	12.99	12.99	12.99	0
12:12	12.99	12.99	12.99	12.99	1
12:11	12.99	12.99	12.99	12.99	0
12:10	12.99	12.99	12.99	12.99	2
12:09	12.99	12.99	12.99	12.99	100
12:08	12.98	12.98	12.98	12.98	0
12:07	12.98	12.98	12.98	12.98	0
12:06	12.98	12.98	12.98	12.98	7
12:05	13	13	13	13	0
12:04	13	13	13	13	0
12:03	13	13	13	13	0
12:02	13	13	13	13	0
12:01	13	13	13	13	0
12:00	13	13	13	13	0
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	0
11:56	13	13	13	13	0
11:55	13	13	13	13	0
11:54	13	13	13	13	0
11:53	13	13	13	13	0
11:52	13	13	13	13	0
11:51	13	13	13	13	0
11:50	13	13	13	13	0
11:49	13	13	13	13	0
11:48	13	13	13	13	0
11:47	13	13	13	13	0
11:46	13	13	13	13	0
11:45	13	13	13	13	0
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	548
11:38	12.99	12.99	12.99	12.99	0
11:37	12.99	12.99	12.99	12.99	0
11:36	12.99	12.99	12.99	12.99	0
11:35	12.99	12.99	12.99	12.99	0
11:34	12.99	12.99	12.99	12.99	0
11:33	12.99	12.99	12.99	12.99	0
11:32	12.99	12.99	12.99	12.99	0
11:31	12.99	12.99	12.99	12.99	0
11:30	12.99	12.99	12.99	12.99	0
11:29	12.99	12.99	12.99	12.99	0
11:28	12.99	12.99	12.99	12.99	0
11:27	12.99	12.99	12.99	12.99	0
11:26	12.99	12.99	12.99	12.99	0
11:25	12.99	12.99	12.99	12.99	0
11:24	12.99	12.99	12.99	12.99	0
11:23	12.99	12.99	12.99	12.99	0
11:22	12.99	12.99	12.99	12.99	16
11:21	13	13	13	13	0
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	0
11:07	13	13	13	13	0
11:06	13	13	13	13	0
11:05	13	13	13	13	0
11:04	13	13	13	13	0
11:03	13	13	13	13	0
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	0
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	10
10:55	13.01	13.01	13.01	13.01	0
10:54	13.01	13.01	13.01	13.01	0
10:53	13.01	13.01	13.01	13.01	0
10:52	13.01	13.01	13.01	13.01	0
10:51	13.01	13.01	13.01	13.01	0
10:50	13.01	13.01	13.01	13.01	0
10:49	13.01	13.01	13.01	13.01	719
10:48	13.01	13.01	13.01	13.01	0
10:47	13.01	13.01	13.01	13.01	0
10:46	13.01	13.01	13.01	13.01	0
10:45	13.01	13.01	13.01	13.01	0
10:44	13.01	13.01	13.01	13.01	0
10:43	13.01	13.01	13.01	13.01	0
10:42	13.01	13.01	13.01	13.01	0
10:41	13.01	13.01	13.01	13.01	0
10:40	13.01	13.01	13.01	13.01	0
10:39	13.01	13.01	13.01	13.01	1270
10:38	13	13	13	13	0
10:37	13	13	13	13	0
10:36	13	13	13	13	0
10:35	13	13	13	13	0
10:34	13	13	13	13	0
10:33	13	13	13	13	0
10:32	13	13	13	13	0
10:31	13	13	13	13	0
10:30	13	13	13	13	0
10:29	13	13	13	13	0
10:28	13	13	13	13	0
10:27	13	13	13	13	0
10:26	13	13	13	13	0
10:25	13	13	13	13	0
10:24	13	13	13	13	0
10:23	13	13	13	13	0
10:22	13	13	13	13	0
10:21	13	13	13	13	0
10:20	13	13	13	13	0
10:19	13	13	13	13	0
10:18	13	13	13	13	0
10:17	13	13	13	13	0
10:16	13	13	13	13	0
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	19
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	306
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	49
09:45	13.02	13.02	13.02	13.02	0
09:44	13.02	13.02	13.02	13.02	0
09:43	13.02	13.02	13.02	13.02	0
09:42	13.02	13.02	13.02	13.02	0
09:41	13.02	13.02	13.02	13.02	0
09:40	13.02	13.02	13.02	13.02	0
09:39	13.02	13.02	13.02	13.02	0
09:38	13.02	13.02	13.02	13.02	0
09:37	13.02	13.02	13.02	13.02	0
09:36	13.02	13.02	13.02	13.02	0
09:35	13.02	13.02	13.02	13.02	0
09:34	13.02	13.02	13.02	13.02	0
09:33	13.02	13.02	13.02	13.02	0
09:32	13.02	13.02	13.02	13.02	0
09:31	13.02	13.02	13.02	13.02	0
09:30	13.02	13.02	13.02	13.02	0
09:29	13.02	13.02	13.02	13.02	0
09:28	13.02	13.02	13.02	13.02	0
09:27	13.02	13.02	13.02	13.02	0
09:26	13.02	13.02	13.02	13.02	0
09:25	13.02	13.02	13.02	13.02	0
09:24	13.02	13.02	13.02	13.02	0
09:23	13.02	13.02	13.02	13.02	0
09:22	13.02	13.02	13.02	13.02	0
09:21	13.02	13.02	13.02	13.02	3
09:20	13.03	13.03	13.03	13.03	0
09:19	13.03	13.03	13.03	13.03	6
09:18	13.02	13.02	13.02	13.02	64
09:17	13.02	13.02	13.02	13.02	0
09:16	13.02	13.02	13.02	13.02	0
09:15	13.02	13.02	13.02	13.02	0
09:14	13.02	13.02	13.02	13.02	0
09:13	13.02	13.02	13.02	13.02	0
09:12	13.02	13.02	13.02	13.02	30
09:11	13.02	13.02	13.02	13.02	0
09:10	13.02	13.02	13.02	13.02	0
09:09	13.02	13.02	13.02	13.02	0
09:08	13.02	13.02	13.02	13.02	0
09:07	13.02	13.02	13.02	13.02	0
09:06	13.02	13.02	13.02	13.02	6
09:05	13.02	13.02	13.02	13.02	0
09:04	13.02	13.02	13.02	13.02	34
09:03	13.02	13.02	13.02	13.02	0
09:02	13.02	13.02	13.02	13.02	0
09:01	13.02	13.01	13.02	13.01	87

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)