成交	13.85	昨收	13.87
漲跌	-0.02	開盤	13.86
漲跌幅	-0.14%	最高	13.87
買進	13.84	最低	13.84
賣出	13.85	單量	1
漲停價	0.00	總量	1445
跌停價	0.00	昨量	1011

委買價	委買量	委賣價	委賣量
13.84	4	13.85	1779
13.83	1242	13.86	1445
13.82	2463	13.87	2288
13.81	2022	13.88	1539
13.80	2555	13.89	312

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	11
13:29	13.84	13.84	13.84	13.84	0
13:28	13.84	13.84	13.84	13.84	0
13:27	13.84	13.84	13.84	13.84	0
13:26	13.84	13.84	13.84	13.84	0
13:25	13.84	13.84	13.84	13.84	4
13:24	13.84	13.84	13.84	13.84	0
13:23	13.84	13.84	13.84	13.84	1
13:22	13.84	13.85	13.85	13.84	25
13:21	13.84	13.84	13.84	13.84	0
13:20	13.84	13.84	13.84	13.84	0
13:19	13.84	13.84	13.84	13.84	0
13:18	13.84	13.84	13.84	13.84	0
13:17	13.84	13.84	13.84	13.84	0
13:16	13.84	13.84	13.84	13.84	0
13:15	13.84	13.84	13.84	13.84	4
13:14	13.84	13.84	13.84	13.84	471
13:13	13.84	13.84	13.84	13.84	0
13:12	13.84	13.84	13.84	13.84	6
13:11	13.84	13.84	13.84	13.84	0
13:10	13.84	13.84	13.84	13.84	35
13:09	13.84	13.84	13.84	13.84	0
13:08	13.84	13.84	13.84	13.84	15
13:07	13.84	13.84	13.84	13.84	0
13:06	13.84	13.84	13.84	13.84	0
13:05	13.84	13.84	13.84	13.84	0
13:04	13.84	13.84	13.84	13.84	0
13:03	13.84	13.84	13.84	13.84	0
13:02	13.84	13.84	13.84	13.84	0
13:01	13.84	13.84	13.84	13.84	0
13:00	13.84	13.84	13.84	13.84	0
12:59	13.84	13.84	13.84	13.84	5
12:58	13.84	13.84	13.84	13.84	0
12:57	13.84	13.84	13.84	13.84	2
12:56	13.84	13.84	13.84	13.84	0
12:55	13.84	13.84	13.84	13.84	0
12:54	13.84	13.84	13.84	13.84	20
12:53	13.85	13.85	13.85	13.85	0
12:52	13.85	13.85	13.85	13.85	2
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	2
12:48	13.85	13.85	13.85	13.85	2
12:47	13.85	13.85	13.85	13.85	1
12:46	13.84	13.84	13.84	13.84	0
12:45	13.84	13.84	13.84	13.84	0
12:44	13.84	13.84	13.84	13.84	37
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	2
12:41	13.85	13.85	13.85	13.85	1
12:40	13.85	13.85	13.85	13.85	3
12:39	13.84	13.84	13.84	13.84	0
12:38	13.84	13.84	13.84	13.84	0
12:37	13.84	13.84	13.84	13.84	0
12:36	13.84	13.84	13.84	13.84	10
12:35	13.85	13.85	13.85	13.85	0
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.85	13.85	13.85	1
12:32	13.85	13.85	13.85	13.85	3
12:31	13.85	13.85	13.85	13.85	1
12:30	13.85	13.85	13.85	13.85	0
12:29	13.85	13.85	13.85	13.85	2
12:28	13.84	13.84	13.84	13.84	2
12:27	13.84	13.84	13.84	13.84	0
12:26	13.84	13.84	13.84	13.84	0
12:25	13.84	13.84	13.84	13.84	0
12:24	13.84	13.84	13.84	13.84	2
12:23	13.85	13.85	13.85	13.85	5
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	2
12:16	13.85	13.85	13.85	13.85	6
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	3
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	1
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	5
12:04	13.85	13.85	13.85	13.85	9
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	39
12:00	13.85	13.85	13.85	13.85	20
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	0
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	1
11:51	13.86	13.86	13.86	13.86	0
11:50	13.86	13.86	13.86	13.86	0
11:49	13.86	13.86	13.86	13.86	1
11:48	13.84	13.84	13.84	13.84	0
11:47	13.84	13.84	13.84	13.84	0
11:46	13.84	13.84	13.84	13.84	0
11:45	13.84	13.85	13.85	13.84	20
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	0
11:42	13.85	13.85	13.85	13.85	0
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	42
11:34	13.85	13.85	13.85	13.85	90
11:33	13.86	13.86	13.86	13.86	0
11:32	13.86	13.86	13.86	13.86	0
11:31	13.86	13.86	13.86	13.86	1
11:30	13.86	13.86	13.86	13.86	0
11:29	13.86	13.86	13.86	13.86	0
11:28	13.86	13.86	13.86	13.86	0
11:27	13.86	13.86	13.86	13.86	0
11:26	13.86	13.86	13.86	13.86	2
11:25	13.86	13.86	13.86	13.86	0
11:24	13.86	13.86	13.86	13.86	0
11:23	13.86	13.86	13.86	13.86	0
11:22	13.86	13.86	13.86	13.86	0
11:21	13.86	13.86	13.86	13.86	0
11:20	13.86	13.86	13.86	13.86	35
11:19	13.86	13.86	13.86	13.86	0
11:18	13.86	13.86	13.86	13.86	6
11:17	13.86	13.86	13.86	13.86	0
11:16	13.86	13.86	13.86	13.86	0
11:15	13.86	13.86	13.86	13.86	15
11:14	13.86	13.86	13.86	13.86	1
11:13	13.87	13.87	13.87	13.87	0
11:12	13.87	13.87	13.87	13.87	1
11:11	13.87	13.87	13.87	13.87	0
11:10	13.87	13.87	13.87	13.87	0
11:09	13.87	13.87	13.87	13.87	1
11:08	13.87	13.87	13.87	13.87	0
11:07	13.87	13.87	13.87	13.87	1
11:06	13.87	13.87	13.87	13.87	0
11:05	13.87	13.87	13.87	13.87	0
11:04	13.87	13.87	13.87	13.87	0
11:03	13.87	13.87	13.87	13.87	0
11:02	13.87	13.87	13.87	13.87	0
11:01	13.87	13.87	13.87	13.87	0
11:00	13.87	13.87	13.87	13.87	0
10:59	13.87	13.87	13.87	13.87	0
10:58	13.87	13.87	13.87	13.87	0
10:57	13.87	13.87	13.87	13.87	0
10:56	13.87	13.87	13.87	13.87	0
10:55	13.87	13.87	13.87	13.87	0
10:54	13.87	13.87	13.87	13.87	0
10:53	13.87	13.87	13.87	13.87	0
10:52	13.87	13.87	13.87	13.87	0
10:51	13.87	13.87	13.87	13.87	0
10:50	13.87	13.87	13.87	13.87	0
10:49	13.87	13.87	13.87	13.87	0
10:48	13.87	13.87	13.87	13.87	0
10:47	13.87	13.87	13.87	13.87	0
10:46	13.87	13.87	13.87	13.87	0
10:45	13.87	13.87	13.87	13.87	0
10:44	13.87	13.87	13.87	13.87	1
10:43	13.86	13.86	13.86	13.86	0
10:42	13.86	13.86	13.86	13.86	0
10:41	13.86	13.86	13.86	13.86	9
10:40	13.86	13.87	13.87	13.86	52
10:39	13.87	13.87	13.87	13.87	0
10:38	13.87	13.87	13.87	13.87	2
10:37	13.87	13.87	13.87	13.87	0
10:36	13.87	13.87	13.87	13.87	0
10:35	13.87	13.87	13.87	13.87	0
10:34	13.87	13.87	13.87	13.87	0
10:33	13.87	13.87	13.87	13.87	0
10:32	13.87	13.87	13.87	13.87	0
10:31	13.87	13.87	13.87	13.87	0
10:30	13.87	13.87	13.87	13.87	0
10:29	13.87	13.87	13.87	13.87	0
10:28	13.87	13.87	13.87	13.87	0
10:27	13.87	13.87	13.87	13.87	0
10:26	13.87	13.87	13.87	13.87	0
10:25	13.87	13.87	13.87	13.87	1
10:24	13.86	13.86	13.86	13.86	0
10:23	13.86	13.86	13.86	13.86	3
10:22	13.86	13.86	13.86	13.86	2
10:21	13.86	13.86	13.86	13.86	3
10:20	13.86	13.86	13.86	13.86	0
10:19	13.86	13.86	13.86	13.86	0
10:18	13.86	13.86	13.86	13.86	49
10:17	13.86	13.86	13.86	13.86	0
10:16	13.86	13.86	13.86	13.86	0
10:15	13.86	13.86	13.86	13.86	0
10:14	13.86	13.86	13.86	13.86	0
10:13	13.86	13.86	13.86	13.86	0
10:12	13.86	13.86	13.86	13.86	0
10:11	13.86	13.86	13.86	13.86	0
10:10	13.86	13.86	13.86	13.86	0
10:09	13.86	13.86	13.86	13.86	0
10:08	13.86	13.86	13.86	13.86	0
10:07	13.86	13.86	13.86	13.86	153
10:06	13.87	13.87	13.87	13.87	0
10:05	13.87	13.87	13.87	13.87	0
10:04	13.87	13.87	13.87	13.87	0
10:03	13.87	13.87	13.87	13.87	0
10:02	13.87	13.87	13.87	13.87	0
10:01	13.87	13.87	13.87	13.87	0
10:00	13.87	13.87	13.87	13.87	0
09:59	13.87	13.87	13.87	13.87	0
09:58	13.87	13.87	13.87	13.87	0
09:57	13.87	13.87	13.87	13.87	0
09:56	13.87	13.87	13.87	13.87	0
09:55	13.87	13.87	13.87	13.87	3
09:54	13.87	13.87	13.87	13.87	0
09:53	13.87	13.87	13.87	13.87	0
09:52	13.87	13.87	13.87	13.87	1
09:51	13.87	13.87	13.87	13.87	0
09:50	13.87	13.87	13.87	13.87	0
09:49	13.87	13.87	13.87	13.87	0
09:48	13.87	13.87	13.87	13.87	0
09:47	13.87	13.87	13.87	13.87	8
09:46	13.87	13.87	13.87	13.87	22
09:45	13.87	13.87	13.87	13.87	0
09:44	13.87	13.87	13.87	13.87	0
09:43	13.87	13.87	13.87	13.87	1
09:42	13.86	13.86	13.86	13.86	3
09:41	13.86	13.86	13.86	13.86	0
09:40	13.86	13.86	13.86	13.86	0
09:39	13.86	13.86	13.86	13.86	0
09:38	13.86	13.86	13.86	13.86	0
09:37	13.86	13.86	13.86	13.86	0
09:36	13.86	13.86	13.86	13.86	0
09:35	13.86	13.86	13.86	13.86	1
09:34	13.86	13.86	13.86	13.86	0
09:33	13.86	13.86	13.86	13.86	0
09:32	13.86	13.86	13.86	13.86	0
09:31	13.86	13.87	13.87	13.86	2
09:30	13.86	13.86	13.86	13.86	0
09:29	13.86	13.86	13.86	13.86	2
09:28	13.86	13.86	13.86	13.86	0
09:27	13.86	13.86	13.86	13.86	1
09:26	13.86	13.86	13.86	13.86	8
09:25	13.86	13.86	13.86	13.86	3
09:24	13.87	13.87	13.87	13.87	0
09:23	13.87	13.87	13.87	13.87	5
09:22	13.86	13.86	13.86	13.86	0
09:21	13.86	13.86	13.86	13.86	0
09:20	13.86	13.86	13.86	13.86	0
09:19	13.86	13.86	13.86	13.86	4
09:18	13.86	13.86	13.86	13.86	0
09:17	13.86	13.86	13.86	13.86	1
09:16	13.87	13.87	13.87	13.87	11
09:15	13.87	13.87	13.87	13.87	0
09:14	13.87	13.87	13.87	13.87	10
09:13	13.86	13.86	13.86	13.86	0
09:12	13.86	13.86	13.86	13.86	0
09:11	13.86	13.86	13.86	13.86	0
09:10	13.86	13.86	13.86	13.86	71
09:09	13.86	13.86	13.86	13.86	19
09:08	13.86	13.86	13.86	13.86	0
09:07	13.86	13.86	13.86	13.86	0
09:06	13.86	13.86	13.86	13.86	0
09:05	13.86	13.86	13.86	13.86	2
09:04	13.85	13.85	13.85	13.85	4
09:03	13.87	13.87	13.87	13.87	0
09:02	13.87	13.87	13.87	13.87	0
09:01	13.87	13.86	13.87	13.86	11

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)