成交	13.62	昨收	13.70
漲跌	-0.08	開盤	13.68
漲跌幅	-0.58%	最高	13.68
買進	13.61	最低	13.61
賣出	13.62	單量	1
漲停價	0.00	總量	3250
跌停價	0.00	昨量	2280

委買價	委買量	委賣價	委賣量
13.61	583	13.62	302
13.60	1747	13.63	1597
13.59	1605	13.64	1852
13.58	1573	13.65	2113
13.57	2076	13.66	1989

時間	成交	開	高	低	量
13:30	13.62	13.62	13.62	13.62	61
13:29	13.63	13.63	13.63	13.63	0
13:28	13.63	13.63	13.63	13.63	0
13:27	13.63	13.63	13.63	13.63	0
13:26	13.63	13.63	13.63	13.63	0
13:25	13.63	13.63	13.63	13.63	0
13:24	13.63	13.63	13.63	13.63	0
13:23	13.63	13.63	13.63	13.63	3
13:22	13.62	13.62	13.62	13.62	431
13:21	13.62	13.62	13.62	13.62	10
13:20	13.63	13.63	13.63	13.63	4
13:19	13.62	13.62	13.62	13.62	0
13:18	13.62	13.62	13.62	13.62	0
13:17	13.62	13.62	13.62	13.62	7
13:16	13.62	13.62	13.62	13.62	0
13:15	13.62	13.62	13.62	13.62	14
13:14	13.62	13.62	13.63	13.62	28
13:13	13.63	13.63	13.63	13.63	0
13:12	13.63	13.63	13.63	13.63	4
13:11	13.63	13.63	13.63	13.63	0
13:10	13.63	13.63	13.63	13.63	2
13:09	13.63	13.63	13.63	13.63	10
13:08	13.62	13.62	13.62	13.62	0
13:07	13.62	13.62	13.62	13.62	7
13:06	13.62	13.62	13.62	13.62	2
13:05	13.62	13.62	13.62	13.62	0
13:04	13.62	13.62	13.62	13.62	168
13:03	13.62	13.62	13.62	13.62	0
13:02	13.62	13.62	13.62	13.62	2
13:01	13.62	13.62	13.62	13.62	0
13:00	13.62	13.62	13.62	13.62	0
12:59	13.62	13.62	13.62	13.62	2
12:58	13.62	13.62	13.62	13.62	0
12:57	13.62	13.62	13.62	13.62	0
12:56	13.62	13.62	13.62	13.62	3
12:55	13.62	13.62	13.62	13.62	1
12:54	13.62	13.62	13.62	13.62	1
12:53	13.62	13.62	13.62	13.62	0
12:52	13.62	13.62	13.62	13.62	2
12:51	13.62	13.62	13.62	13.62	5
12:50	13.62	13.62	13.62	13.62	11
12:49	13.62	13.63	13.63	13.62	7
12:48	13.63	13.63	13.63	13.63	1
12:47	13.63	13.63	13.63	13.63	0
12:46	13.63	13.63	13.63	13.63	1
12:45	13.63	13.63	13.63	13.63	5
12:44	13.62	13.62	13.62	13.62	3
12:43	13.63	13.63	13.63	13.63	0
12:42	13.63	13.63	13.63	13.63	0
12:41	13.63	13.63	13.63	13.63	0
12:40	13.63	13.63	13.63	13.63	0
12:39	13.63	13.63	13.63	13.63	0
12:38	13.63	13.63	13.63	13.63	1
12:37	13.62	13.62	13.62	13.62	0
12:36	13.62	13.62	13.62	13.62	0
12:35	13.62	13.62	13.62	13.62	1
12:34	13.62	13.62	13.62	13.62	2
12:33	13.62	13.62	13.62	13.62	2
12:32	13.62	13.62	13.62	13.62	8
12:31	13.62	13.62	13.62	13.62	1
12:30	13.62	13.62	13.62	13.62	1
12:29	13.62	13.62	13.62	13.62	10
12:28	13.62	13.62	13.62	13.62	3
12:27	13.62	13.62	13.62	13.62	2
12:26	13.62	13.62	13.62	13.62	1
12:25	13.62	13.62	13.62	13.62	3
12:24	13.63	13.63	13.63	13.63	3
12:23	13.63	13.63	13.63	13.63	0
12:22	13.63	13.63	13.63	13.63	0
12:21	13.63	13.63	13.63	13.63	0
12:20	13.63	13.63	13.63	13.63	0
12:19	13.63	13.63	13.63	13.63	1
12:18	13.62	13.62	13.62	13.62	1
12:17	13.62	13.62	13.62	13.62	0
12:16	13.62	13.62	13.62	13.62	0
12:15	13.62	13.62	13.62	13.62	5
12:14	13.62	13.62	13.62	13.62	0
12:13	13.62	13.62	13.62	13.62	0
12:12	13.62	13.62	13.62	13.62	2
12:11	13.62	13.62	13.62	13.62	3
12:10	13.62	13.62	13.62	13.62	2
12:09	13.62	13.62	13.62	13.62	0
12:08	13.62	13.62	13.62	13.62	18
12:07	13.62	13.62	13.62	13.62	0
12:06	13.62	13.62	13.62	13.62	0
12:05	13.62	13.62	13.62	13.62	1
12:04	13.63	13.63	13.63	13.63	0
12:03	13.63	13.63	13.63	13.63	0
12:02	13.63	13.63	13.63	13.63	0
12:01	13.63	13.63	13.63	13.63	0
12:00	13.63	13.63	13.63	13.63	2
11:59	13.62	13.62	13.62	13.62	20
11:58	13.63	13.63	13.63	13.63	1
11:57	13.62	13.63	13.63	13.62	23
11:56	13.62	13.62	13.62	13.62	0
11:55	13.62	13.62	13.62	13.62	0
11:54	13.62	13.62	13.62	13.62	0
11:53	13.62	13.62	13.62	13.62	4
11:52	13.62	13.62	13.62	13.62	25
11:51	13.62	13.62	13.62	13.62	0
11:50	13.62	13.62	13.62	13.62	0
11:49	13.62	13.62	13.62	13.62	15
11:48	13.62	13.62	13.62	13.62	0
11:47	13.62	13.62	13.62	13.62	0
11:46	13.62	13.62	13.62	13.62	10
11:45	13.62	13.62	13.62	13.62	0
11:44	13.62	13.62	13.62	13.62	0
11:43	13.62	13.62	13.62	13.62	1
11:42	13.62	13.62	13.62	13.62	0
11:41	13.62	13.62	13.62	13.62	0
11:40	13.62	13.62	13.62	13.62	49
11:39	13.62	13.62	13.62	13.62	5
11:38	13.61	13.61	13.61	13.61	6
11:37	13.61	13.61	13.61	13.61	0
11:36	13.61	13.61	13.61	13.61	0
11:35	13.61	13.61	13.61	13.61	0
11:34	13.61	13.61	13.61	13.61	0
11:33	13.61	13.61	13.61	13.61	0
11:32	13.61	13.61	13.61	13.61	0
11:31	13.61	13.62	13.62	13.61	13
11:30	13.62	13.62	13.62	13.62	6
11:29	13.62	13.62	13.62	13.62	0
11:28	13.62	13.62	13.62	13.62	2
11:27	13.62	13.62	13.62	13.62	8
11:26	13.62	13.62	13.62	13.62	0
11:25	13.62	13.62	13.62	13.62	0
11:24	13.62	13.62	13.62	13.62	197
11:23	13.62	13.62	13.62	13.62	0
11:22	13.62	13.62	13.62	13.62	0
11:21	13.62	13.62	13.62	13.62	97
11:20	13.63	13.63	13.63	13.63	11
11:19	13.63	13.63	13.63	13.63	0
11:18	13.63	13.63	13.63	13.63	0
11:17	13.63	13.63	13.63	13.63	0
11:16	13.63	13.63	13.63	13.63	0
11:15	13.63	13.63	13.63	13.63	0
11:14	13.63	13.63	13.63	13.63	121
11:13	13.63	13.63	13.63	13.63	21
11:12	13.63	13.63	13.63	13.63	4
11:11	13.63	13.63	13.63	13.63	0
11:10	13.63	13.63	13.63	13.63	0
11:09	13.63	13.63	13.63	13.63	0
11:08	13.63	13.63	13.63	13.63	0
11:07	13.63	13.63	13.63	13.63	6
11:06	13.63	13.63	13.63	13.63	0
11:05	13.63	13.63	13.63	13.63	0
11:04	13.63	13.63	13.63	13.63	10
11:03	13.63	13.63	13.63	13.63	6
11:02	13.63	13.63	13.63	13.63	0
11:01	13.63	13.63	13.63	13.63	0
11:00	13.63	13.63	13.63	13.63	17
10:59	13.63	13.63	13.63	13.63	0
10:58	13.63	13.63	13.63	13.63	0
10:57	13.63	13.63	13.63	13.63	0
10:56	13.63	13.63	13.63	13.63	1
10:55	13.63	13.63	13.63	13.63	10
10:54	13.63	13.63	13.63	13.63	2
10:53	13.63	13.63	13.63	13.63	0
10:52	13.63	13.63	13.63	13.63	0
10:51	13.63	13.63	13.63	13.63	0
10:50	13.63	13.63	13.63	13.63	0
10:49	13.63	13.63	13.63	13.63	1
10:48	13.63	13.63	13.63	13.63	0
10:47	13.63	13.63	13.63	13.63	0
10:46	13.63	13.63	13.63	13.63	11
10:45	13.63	13.63	13.63	13.63	0
10:44	13.63	13.63	13.63	13.63	5
10:43	13.63	13.63	13.63	13.63	0
10:42	13.63	13.63	13.63	13.63	71
10:41	13.63	13.63	13.63	13.63	0
10:40	13.63	13.63	13.63	13.63	0
10:39	13.63	13.63	13.63	13.63	0
10:38	13.63	13.63	13.63	13.63	0
10:37	13.63	13.63	13.63	13.63	0
10:36	13.63	13.63	13.63	13.63	0
10:35	13.63	13.63	13.63	13.63	0
10:34	13.63	13.63	13.63	13.63	7
10:33	13.63	13.63	13.63	13.63	0
10:32	13.63	13.63	13.63	13.63	2
10:31	13.63	13.63	13.63	13.63	10
10:30	13.63	13.63	13.63	13.63	0
10:29	13.63	13.63	13.63	13.63	9
10:28	13.64	13.64	13.64	13.64	0
10:27	13.64	13.64	13.64	13.64	2
10:26	13.64	13.64	13.64	13.64	7
10:25	13.64	13.64	13.64	13.64	0
10:24	13.64	13.64	13.64	13.64	0
10:23	13.64	13.64	13.64	13.64	46
10:22	13.64	13.64	13.64	13.64	0
10:21	13.64	13.64	13.64	13.64	272
10:20	13.64	13.64	13.64	13.64	0
10:19	13.64	13.64	13.64	13.64	0
10:18	13.64	13.64	13.64	13.64	0
10:17	13.64	13.64	13.64	13.64	0
10:16	13.64	13.64	13.64	13.64	0
10:15	13.64	13.64	13.64	13.64	0
10:14	13.64	13.64	13.64	13.64	0
10:13	13.64	13.64	13.64	13.64	0
10:12	13.64	13.64	13.64	13.64	0
10:11	13.64	13.64	13.64	13.64	0
10:10	13.64	13.64	13.64	13.64	0
10:09	13.64	13.64	13.64	13.64	0
10:08	13.64	13.64	13.64	13.64	7
10:07	13.63	13.63	13.63	13.63	0
10:06	13.63	13.63	13.63	13.63	0
10:05	13.63	13.63	13.63	13.63	0
10:04	13.63	13.63	13.63	13.63	0
10:03	13.63	13.63	13.63	13.63	0
10:02	13.63	13.63	13.63	13.63	82
10:01	13.63	13.63	13.63	13.63	0
10:00	13.63	13.63	13.63	13.63	0
09:59	13.63	13.63	13.63	13.63	0
09:58	13.63	13.63	13.63	13.63	0
09:57	13.63	13.63	13.63	13.63	0
09:56	13.63	13.63	13.63	13.63	343
09:55	13.64	13.64	13.64	13.64	0
09:54	13.64	13.64	13.64	13.64	0
09:53	13.64	13.64	13.64	13.64	0
09:52	13.64	13.64	13.64	13.64	0
09:51	13.64	13.65	13.65	13.64	7
09:50	13.64	13.64	13.64	13.64	0
09:49	13.64	13.64	13.64	13.64	4
09:48	13.64	13.64	13.64	13.64	0
09:47	13.64	13.64	13.64	13.64	0
09:46	13.64	13.64	13.64	13.64	33
09:45	13.64	13.64	13.64	13.64	50
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	11
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	262
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	2
09:29	13.65	13.65	13.65	13.65	2
09:28	13.64	13.64	13.64	13.64	0
09:27	13.64	13.64	13.64	13.64	0
09:26	13.64	13.64	13.64	13.64	0
09:25	13.64	13.64	13.64	13.64	78
09:24	13.65	13.65	13.65	13.65	0
09:23	13.65	13.65	13.65	13.65	0
09:22	13.65	13.65	13.65	13.65	6
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	1
09:18	13.65	13.65	13.65	13.65	40
09:17	13.65	13.65	13.65	13.65	16
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	0
09:14	13.65	13.65	13.65	13.65	0
09:13	13.65	13.65	13.65	13.65	35
09:12	13.64	13.64	13.64	13.64	0
09:11	13.64	13.64	13.64	13.64	0
09:10	13.64	13.64	13.64	13.64	103
09:09	13.64	13.64	13.64	13.64	101
09:08	13.64	13.64	13.64	13.64	0
09:07	13.64	13.64	13.64	13.64	0
09:06	13.64	13.64	13.64	13.64	21
09:05	13.65	13.65	13.65	13.65	3
09:04	13.65	13.65	13.65	13.65	16
09:03	13.64	13.64	13.64	13.64	0
09:02	13.64	13.64	13.64	13.64	0
09:01	13.64	13.68	13.68	13.64	37

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)