成交	13.78	昨收	13.74
漲跌	0.04	開盤	13.79
漲跌幅	0.29%	最高	13.81
買進	13.78	最低	13.78
賣出	13.80	單量	6
漲停價	0.00	總量	914
跌停價	0.00	昨量	2764

委買價	委買量	委賣價	委賣量
13.78	1480	13.80	1280
13.77	2458	13.81	2682
13.76	2285	13.82	1947
13.75	2638	13.83	1779
13.74	2416	13.84	1617

時間	成交	開	高	低	量
13:21	13.78	13.78	13.78	13.78	10
13:20	13.78	13.78	13.78	13.78	5
13:19	13.78	13.78	13.78	13.78	54
13:18	13.78	13.78	13.78	13.78	0
13:17	13.78	13.78	13.78	13.78	91
13:16	13.78	13.78	13.78	13.78	0
13:15	13.78	13.78	13.78	13.78	0
13:14	13.78	13.78	13.78	13.78	0
13:13	13.78	13.78	13.78	13.78	0
13:12	13.78	13.78	13.78	13.78	0
13:11	13.78	13.78	13.78	13.78	9
13:10	13.78	13.78	13.78	13.78	0
13:09	13.78	13.78	13.78	13.78	22
13:08	13.78	13.78	13.78	13.78	13
13:07	13.78	13.78	13.78	13.78	0
13:06	13.78	13.78	13.78	13.78	0
13:05	13.78	13.78	13.78	13.78	0
13:04	13.78	13.78	13.78	13.78	0
13:03	13.78	13.78	13.78	13.78	0
13:02	13.78	13.78	13.78	13.78	0
13:01	13.78	13.78	13.78	13.78	0
13:00	13.78	13.78	13.78	13.78	0
12:59	13.78	13.78	13.78	13.78	0
12:58	13.78	13.78	13.78	13.78	3
12:57	13.78	13.78	13.78	13.78	0
12:56	13.78	13.78	13.78	13.78	0
12:55	13.78	13.78	13.78	13.78	0
12:54	13.78	13.78	13.78	13.78	0
12:53	13.78	13.78	13.78	13.78	0
12:52	13.78	13.78	13.78	13.78	0
12:51	13.78	13.78	13.78	13.78	0
12:50	13.78	13.78	13.78	13.78	0
12:49	13.78	13.78	13.78	13.78	1
12:48	13.78	13.78	13.78	13.78	0
12:47	13.78	13.78	13.78	13.78	0
12:46	13.78	13.78	13.78	13.78	1
12:45	13.79	13.79	13.79	13.79	0
12:44	13.79	13.79	13.79	13.79	0
12:43	13.79	13.79	13.79	13.79	0
12:42	13.79	13.79	13.79	13.79	0
12:41	13.79	13.79	13.79	13.79	0
12:40	13.79	13.79	13.79	13.79	0
12:39	13.79	13.79	13.79	13.79	0
12:38	13.79	13.79	13.79	13.79	0
12:37	13.79	13.79	13.79	13.79	0
12:36	13.79	13.79	13.79	13.79	10
12:35	13.79	13.79	13.79	13.79	0
12:34	13.79	13.79	13.79	13.79	135
12:33	13.8	13.8	13.8	13.8	499
12:32	13.78	13.78	13.78	13.78	0
12:31	13.78	13.78	13.78	13.78	0
12:30	13.78	13.78	13.78	13.78	2
12:29	13.79	13.79	13.79	13.79	0
12:28	13.79	13.79	13.79	13.79	0
12:27	13.79	13.79	13.79	13.79	0
12:26	13.79	13.79	13.79	13.79	0
12:25	13.79	13.79	13.79	13.79	0
12:24	13.79	13.79	13.79	13.79	0
12:23	13.79	13.79	13.79	13.79	0
12:22	13.79	13.79	13.79	13.79	0
12:21	13.79	13.79	13.79	13.79	0
12:20	13.79	13.79	13.79	13.79	0
12:19	13.79	13.79	13.79	13.79	0
12:18	13.79	13.79	13.79	13.79	1231
12:17	13.79	13.79	13.79	13.79	0
12:16	13.79	13.79	13.79	13.79	0
12:15	13.79	13.79	13.79	13.79	0
12:14	13.79	13.79	13.79	13.79	0
12:13	13.79	13.79	13.79	13.79	0
12:12	13.79	13.79	13.79	13.79	0
12:11	13.79	13.79	13.79	13.79	14
12:10	13.79	13.79	13.79	13.79	0
12:09	13.79	13.79	13.79	13.79	0
12:08	13.79	13.79	13.79	13.79	0
12:07	13.79	13.79	13.79	13.79	0
12:06	13.79	13.79	13.79	13.79	0
12:05	13.79	13.79	13.79	13.79	0
12:04	13.79	13.79	13.79	13.79	0
12:03	13.79	13.79	13.79	13.79	0
12:02	13.79	13.79	13.79	13.79	0
12:01	13.79	13.79	13.79	13.79	0
12:00	13.79	13.79	13.79	13.79	0
11:59	13.79	13.79	13.79	13.79	0
11:58	13.79	13.79	13.79	13.79	1
11:57	13.79	13.79	13.79	13.79	20
11:56	13.79	13.79	13.79	13.79	0
11:55	13.79	13.79	13.79	13.79	5
11:54	13.79	13.79	13.79	13.79	0
11:53	13.79	13.79	13.79	13.79	0
11:52	13.79	13.79	13.79	13.79	0
11:51	13.79	13.79	13.79	13.79	0
11:50	13.79	13.79	13.79	13.79	5
11:49	13.79	13.79	13.79	13.79	2
11:48	13.79	13.79	13.79	13.79	0
11:47	13.79	13.79	13.79	13.79	0
11:46	13.79	13.79	13.79	13.79	0
11:45	13.79	13.79	13.79	13.79	2
11:44	13.79	13.79	13.79	13.79	3
11:43	13.79	13.79	13.79	13.79	104
11:42	13.79	13.79	13.79	13.79	0
11:41	13.79	13.79	13.79	13.79	0
11:40	13.79	13.79	13.79	13.79	0
11:39	13.79	13.79	13.79	13.79	0
11:38	13.79	13.79	13.79	13.79	0
11:37	13.79	13.79	13.79	13.79	0
11:36	13.79	13.79	13.79	13.79	0
11:35	13.79	13.79	13.79	13.79	0
11:34	13.79	13.79	13.79	13.79	0
11:33	13.79	13.79	13.79	13.79	0
11:32	13.79	13.79	13.79	13.79	0
11:31	13.79	13.79	13.79	13.79	10
11:30	13.79	13.79	13.79	13.79	0
11:29	13.79	13.79	13.79	13.79	0
11:28	13.79	13.79	13.79	13.79	0
11:27	13.79	13.79	13.79	13.79	5
11:26	13.79	13.79	13.79	13.79	70
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	15
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	0
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	0
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.79	13.8	13.79	132
10:53	13.79	13.79	13.79	13.79	0
10:52	13.79	13.79	13.79	13.79	0
10:51	13.79	13.79	13.79	13.79	1
10:50	13.79	13.79	13.79	13.79	110
10:49	13.79	13.79	13.79	13.79	0
10:48	13.79	13.79	13.79	13.79	17
10:47	13.79	13.79	13.79	13.79	0
10:46	13.79	13.79	13.79	13.79	1
10:45	13.79	13.79	13.79	13.79	0
10:44	13.79	13.79	13.79	13.79	0
10:43	13.79	13.79	13.79	13.79	0
10:42	13.79	13.79	13.79	13.79	0
10:41	13.79	13.79	13.79	13.79	27
10:40	13.79	13.79	13.79	13.79	0
10:39	13.79	13.79	13.79	13.79	0
10:38	13.79	13.79	13.79	13.79	0
10:37	13.79	13.79	13.79	13.79	0
10:36	13.79	13.79	13.79	13.79	0
10:35	13.79	13.79	13.79	13.79	0
10:34	13.79	13.79	13.79	13.79	0
10:33	13.79	13.79	13.79	13.79	0
10:32	13.79	13.79	13.79	13.79	0
10:31	13.79	13.79	13.79	13.79	0
10:30	13.79	13.79	13.79	13.79	0
10:29	13.79	13.79	13.79	13.79	0
10:28	13.79	13.79	13.79	13.79	0
10:27	13.79	13.79	13.79	13.79	111
10:26	13.79	13.79	13.79	13.79	0
10:25	13.79	13.79	13.79	13.79	0
10:24	13.79	13.79	13.79	13.79	0
10:23	13.79	13.79	13.79	13.79	0
10:22	13.79	13.79	13.79	13.79	0
10:21	13.79	13.79	13.79	13.79	0
10:20	13.79	13.79	13.79	13.79	0
10:19	13.79	13.79	13.79	13.79	0
10:18	13.79	13.79	13.79	13.79	0
10:17	13.79	13.79	13.79	13.79	0
10:16	13.79	13.79	13.79	13.79	0
10:15	13.79	13.79	13.79	13.79	0
10:14	13.79	13.79	13.79	13.79	0
10:13	13.79	13.79	13.79	13.79	0
10:12	13.79	13.79	13.79	13.79	31
10:11	13.79	13.79	13.79	13.79	0
10:10	13.79	13.79	13.79	13.79	32
10:09	13.78	13.78	13.78	13.78	0
10:08	13.78	13.78	13.78	13.78	0
10:07	13.78	13.78	13.78	13.78	0
10:06	13.78	13.78	13.78	13.78	0
10:05	13.78	13.78	13.78	13.78	0
10:04	13.78	13.78	13.78	13.78	0
10:03	13.78	13.78	13.78	13.78	0
10:02	13.78	13.78	13.78	13.78	27
10:01	13.78	13.78	13.78	13.78	0
10:00	13.78	13.78	13.78	13.78	0
09:59	13.78	13.78	13.78	13.78	0
09:58	13.78	13.78	13.78	13.78	0
09:57	13.78	13.78	13.78	13.78	0
09:56	13.78	13.78	13.78	13.78	3
09:55	13.78	13.78	13.78	13.78	98
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	7
09:38	13.8	13.8	13.8	13.8	5
09:37	13.8	13.8	13.8	13.8	7
09:36	13.8	13.8	13.8	13.8	35
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	1
09:32	13.8	13.8	13.8	13.8	10
09:31	13.8	13.8	13.8	13.8	10
09:30	13.8	13.8	13.8	13.8	25
09:29	13.8	13.8	13.8	13.8	5
09:28	13.79	13.79	13.79	13.79	20
09:27	13.8	13.8	13.8	13.8	73
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	107
09:24	13.8	13.8	13.8	13.8	60
09:23	13.8	13.8	13.8	13.8	2
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	2
09:19	13.81	13.81	13.81	13.81	0
09:18	13.81	13.8	13.81	13.8	13
09:17	13.8	13.8	13.8	13.8	3
09:16	13.8	13.8	13.8	13.8	25
09:15	13.79	13.79	13.79	13.79	4
09:14	13.79	13.79	13.79	13.79	0
09:13	13.79	13.79	13.79	13.79	0
09:12	13.79	13.79	13.79	13.79	8
09:11	13.79	13.79	13.79	13.79	4
09:10	13.79	13.79	13.79	13.79	1
09:09	13.79	13.79	13.79	13.79	0
09:08	13.79	13.79	13.79	13.79	6
09:07	13.78	13.78	13.78	13.78	0
09:06	13.78	13.78	13.78	13.78	1
09:05	13.79	13.79	13.79	13.79	239
09:04	13.79	13.79	13.79	13.79	51
09:03	13.79	13.79	13.79	13.79	101
09:02	13.79	13.79	13.79	13.79	0
09:01	13.79	13.79	13.79	13.79	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)