成交	13.41	昨收	13.34
漲跌	0.07	開盤	13.41
漲跌幅	0.52%	最高	13.43
買進	13.41	最低	13.40
賣出	13.42	單量	103
漲停價	0.00	總量	4526
跌停價	0.00	昨量	2136

委買價	委買量	委賣價	委賣量
13.41	577	13.42	607
13.40	2539	13.43	1978
13.39	1691	13.44	1983
13.38	1031	13.45	805
13.37	427	13.46	328

時間	成交	開	高	低	量
13:30	13.41	13.41	13.41	13.41	0
13:29	13.41	13.41	13.41	13.41	0
13:28	13.41	13.41	13.41	13.41	0
13:27	13.41	13.41	13.41	13.41	0
13:26	13.41	13.41	13.41	13.41	0
13:25	13.41	13.41	13.41	13.41	668
13:24	13.4	13.4	13.4	13.4	0
13:23	13.4	13.4	13.4	13.4	0
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	0
13:19	13.4	13.4	13.4	13.4	0
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	0
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	0
13:10	13.4	13.4	13.4	13.4	9
13:09	13.4	13.4	13.4	13.4	0
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.4	13.4	13.4	199
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	0
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	0
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	10
12:58	13.4	13.4	13.4	13.4	33
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	3
12:55	13.4	13.4	13.4	13.4	149
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	96
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	65
12:38	13.41	13.41	13.41	13.41	0
12:37	13.41	13.41	13.41	13.41	0
12:36	13.41	13.41	13.41	13.41	0
12:35	13.41	13.41	13.41	13.41	0
12:34	13.41	13.41	13.41	13.41	0
12:33	13.41	13.41	13.41	13.41	0
12:32	13.41	13.41	13.41	13.41	0
12:31	13.41	13.41	13.41	13.41	0
12:30	13.41	13.41	13.41	13.41	0
12:29	13.41	13.41	13.41	13.41	1
12:28	13.41	13.41	13.41	13.41	0
12:27	13.41	13.41	13.41	13.41	0
12:26	13.41	13.41	13.41	13.41	258
12:25	13.4	13.4	13.4	13.4	0
12:24	13.4	13.4	13.4	13.4	0
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	0
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	106
12:18	13.41	13.41	13.41	13.41	0
12:17	13.41	13.41	13.41	13.41	0
12:16	13.41	13.41	13.41	13.41	0
12:15	13.41	13.41	13.41	13.41	0
12:14	13.41	13.41	13.41	13.41	0
12:13	13.41	13.41	13.41	13.41	0
12:12	13.41	13.41	13.41	13.41	0
12:11	13.41	13.41	13.41	13.41	0
12:10	13.41	13.41	13.41	13.41	0
12:09	13.41	13.41	13.41	13.41	0
12:08	13.41	13.41	13.41	13.41	0
12:07	13.41	13.41	13.41	13.41	0
12:06	13.41	13.41	13.41	13.41	0
12:05	13.41	13.41	13.41	13.41	0
12:04	13.41	13.41	13.41	13.41	0
12:03	13.41	13.41	13.41	13.41	0
12:02	13.41	13.41	13.41	13.41	36
12:01	13.41	13.41	13.41	13.41	0
12:00	13.41	13.41	13.41	13.41	0
11:59	13.41	13.41	13.41	13.41	0
11:58	13.41	13.41	13.41	13.41	243
11:57	13.41	13.41	13.41	13.41	0
11:56	13.41	13.41	13.41	13.41	0
11:55	13.41	13.41	13.41	13.41	0
11:54	13.41	13.41	13.41	13.41	0
11:53	13.41	13.41	13.41	13.41	0
11:52	13.41	13.41	13.41	13.41	0
11:51	13.41	13.41	13.41	13.41	0
11:50	13.41	13.41	13.41	13.41	0
11:49	13.41	13.41	13.41	13.41	73
11:48	13.41	13.41	13.41	13.41	0
11:47	13.41	13.41	13.41	13.41	0
11:46	13.41	13.41	13.41	13.41	0
11:45	13.41	13.41	13.41	13.41	0
11:44	13.41	13.41	13.41	13.41	0
11:43	13.41	13.41	13.41	13.41	0
11:42	13.41	13.41	13.41	13.41	0
11:41	13.41	13.41	13.41	13.41	0
11:40	13.41	13.41	13.41	13.41	0
11:39	13.41	13.41	13.41	13.41	0
11:38	13.41	13.41	13.41	13.41	20
11:37	13.41	13.41	13.41	13.41	0
11:36	13.41	13.41	13.41	13.41	0
11:35	13.41	13.41	13.41	13.41	0
11:34	13.41	13.41	13.41	13.41	0
11:33	13.41	13.41	13.41	13.41	0
11:32	13.41	13.41	13.41	13.41	0
11:31	13.41	13.41	13.41	13.41	0
11:30	13.41	13.41	13.41	13.41	0
11:29	13.41	13.41	13.41	13.41	0
11:28	13.41	13.41	13.41	13.41	0
11:27	13.41	13.41	13.41	13.41	0
11:26	13.41	13.41	13.41	13.41	0
11:25	13.41	13.41	13.41	13.41	0
11:24	13.41	13.41	13.41	13.41	0
11:23	13.41	13.41	13.41	13.41	0
11:22	13.41	13.41	13.41	13.41	0
11:21	13.41	13.41	13.41	13.41	0
11:20	13.41	13.41	13.41	13.41	70
11:19	13.42	13.42	13.42	13.42	0
11:18	13.42	13.42	13.42	13.42	0
11:17	13.42	13.42	13.42	13.42	0
11:16	13.42	13.42	13.42	13.42	0
11:15	13.42	13.42	13.42	13.42	0
11:14	13.42	13.42	13.42	13.42	0
11:13	13.42	13.42	13.42	13.42	0
11:12	13.42	13.42	13.42	13.42	0
11:11	13.42	13.42	13.42	13.42	0
11:10	13.42	13.42	13.42	13.42	0
11:09	13.42	13.42	13.42	13.42	0
11:08	13.42	13.42	13.42	13.42	0
11:07	13.42	13.42	13.42	13.42	0
11:06	13.42	13.42	13.42	13.42	0
11:05	13.42	13.42	13.42	13.42	88
11:04	13.42	13.42	13.42	13.42	0
11:03	13.42	13.42	13.42	13.42	0
11:02	13.42	13.42	13.42	13.42	0
11:01	13.42	13.42	13.42	13.42	0
11:00	13.42	13.42	13.42	13.42	0
10:59	13.42	13.42	13.42	13.42	0
10:58	13.42	13.42	13.42	13.42	0
10:57	13.42	13.42	13.42	13.42	0
10:56	13.42	13.42	13.42	13.42	0
10:55	13.42	13.42	13.42	13.42	0
10:54	13.42	13.42	13.42	13.42	0
10:53	13.42	13.42	13.42	13.42	0
10:52	13.42	13.42	13.42	13.42	0
10:51	13.42	13.42	13.42	13.42	0
10:50	13.42	13.42	13.42	13.42	0
10:49	13.42	13.42	13.42	13.42	150
10:48	13.42	13.42	13.42	13.42	0
10:47	13.42	13.42	13.42	13.42	0
10:46	13.42	13.42	13.42	13.42	0
10:45	13.42	13.42	13.42	13.42	0
10:44	13.42	13.42	13.42	13.42	0
10:43	13.42	13.42	13.42	13.42	0
10:42	13.42	13.42	13.42	13.42	765
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	517
10:10	13.42	13.42	13.42	13.42	0
10:09	13.42	13.42	13.42	13.42	0
10:08	13.42	13.42	13.42	13.42	0
10:07	13.42	13.42	13.42	13.42	0
10:06	13.42	13.42	13.42	13.42	0
10:05	13.42	13.42	13.42	13.42	0
10:04	13.42	13.42	13.42	13.42	0
10:03	13.42	13.42	13.42	13.42	0
10:02	13.42	13.42	13.42	13.42	0
10:01	13.42	13.42	13.42	13.42	0
10:00	13.42	13.42	13.42	13.42	0
09:59	13.42	13.42	13.42	13.42	0
09:58	13.42	13.42	13.42	13.42	0
09:57	13.42	13.42	13.42	13.42	0
09:56	13.42	13.42	13.42	13.42	0
09:55	13.42	13.42	13.42	13.42	0
09:54	13.42	13.42	13.42	13.42	0
09:53	13.42	13.42	13.42	13.42	0
09:52	13.42	13.42	13.42	13.42	0
09:51	13.42	13.42	13.42	13.42	0
09:50	13.42	13.42	13.42	13.42	0
09:49	13.42	13.42	13.42	13.42	0
09:48	13.42	13.42	13.42	13.42	77
09:47	13.42	13.42	13.42	13.42	0
09:46	13.42	13.42	13.42	13.42	0
09:45	13.42	13.42	13.42	13.42	328
09:44	13.42	13.42	13.42	13.42	0
09:43	13.42	13.42	13.42	13.42	0
09:42	13.42	13.42	13.42	13.42	0
09:41	13.42	13.42	13.42	13.42	0
09:40	13.42	13.42	13.42	13.42	0
09:39	13.42	13.42	13.42	13.42	0
09:38	13.42	13.42	13.42	13.42	0
09:37	13.42	13.42	13.42	13.42	0
09:36	13.42	13.42	13.42	13.42	0
09:35	13.42	13.42	13.42	13.42	0
09:34	13.42	13.42	13.42	13.42	0
09:33	13.42	13.42	13.42	13.42	0
09:32	13.42	13.42	13.42	13.42	0
09:31	13.42	13.42	13.42	13.42	0
09:30	13.42	13.42	13.42	13.42	0
09:29	13.42	13.42	13.42	13.42	130
09:28	13.42	13.42	13.42	13.42	0
09:27	13.42	13.42	13.42	13.42	0
09:26	13.42	13.42	13.42	13.42	0
09:25	13.42	13.42	13.42	13.42	0
09:24	13.42	13.42	13.42	13.42	0
09:23	13.42	13.42	13.42	13.42	0
09:22	13.42	13.42	13.42	13.42	0
09:21	13.42	13.42	13.42	13.42	6
09:20	13.42	13.42	13.42	13.42	211
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	0
09:17	13.4	13.4	13.4	13.4	0
09:16	13.4	13.4	13.4	13.4	0
09:15	13.4	13.4	13.4	13.4	0
09:14	13.4	13.4	13.4	13.4	0
09:13	13.4	13.4	13.4	13.4	0
09:12	13.4	13.4	13.4	13.4	0
09:11	13.4	13.4	13.4	13.4	176
09:10	13.4	13.4	13.4	13.4	0
09:09	13.4	13.4	13.4	13.4	0
09:08	13.4	13.4	13.4	13.4	0
09:07	13.4	13.4	13.4	13.4	0
09:06	13.4	13.4	13.4	13.4	0
09:05	13.4	13.4	13.4	13.4	0
09:04	13.4	13.4	13.4	13.4	0
09:03	13.4	13.4	13.4	13.4	0
09:02	13.4	13.4	13.4	13.4	0
09:01	13.4	13.4	13.4	13.4	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)