成交	13.89	昨收	13.84
漲跌	0.05	開盤	13.90
漲跌幅	0.36%	最高	13.92
買進	13.89	最低	13.89
賣出	13.90	單量	28
漲停價	0.00	總量	3338
跌停價	0.00	昨量	1661

委買價	委買量	委賣價	委賣量
13.89	2421	13.90	10
13.88	2372	13.91	778
13.87	2029	13.92	2268
13.86	2030	13.93	1459
13.85	1	13.94	1534

時間	成交	開	高	低	量
13:30	13.89	13.89	13.89	13.89	43
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.9	13.9	13.9	23
13:22	13.9	13.9	13.9	13.9	0
13:21	13.9	13.9	13.9	13.9	116
13:20	13.9	13.9	13.9	13.9	0
13:19	13.9	13.9	13.9	13.9	12
13:18	13.9	13.9	13.9	13.9	215
13:17	13.9	13.9	13.9	13.9	0
13:16	13.9	13.9	13.9	13.9	10
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	18
13:13	13.9	13.9	13.9	13.9	27
13:12	13.9	13.9	13.9	13.9	1
13:11	13.9	13.9	13.9	13.9	127
13:10	13.9	13.9	13.9	13.9	21
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	2
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	3
13:04	13.9	13.9	13.9	13.9	2
13:03	13.9	13.9	13.9	13.9	0
13:02	13.9	13.9	13.9	13.9	0
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	70
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	2
12:56	13.9	13.9	13.9	13.9	15
12:55	13.9	13.9	13.9	13.9	26
12:54	13.9	13.9	13.9	13.9	1
12:53	13.9	13.9	13.9	13.9	1
12:52	13.91	13.91	13.91	13.91	0
12:51	13.91	13.91	13.91	13.91	0
12:50	13.91	13.91	13.91	13.91	0
12:49	13.91	13.91	13.91	13.91	0
12:48	13.91	13.91	13.91	13.91	0
12:47	13.91	13.91	13.91	13.91	0
12:46	13.91	13.91	13.91	13.91	0
12:45	13.91	13.91	13.91	13.91	0
12:44	13.91	13.91	13.91	13.91	0
12:43	13.91	13.91	13.91	13.91	1
12:42	13.91	13.91	13.91	13.91	20
12:41	13.91	13.91	13.91	13.91	10
12:40	13.91	13.91	13.91	13.91	2
12:39	13.91	13.91	13.91	13.91	1
12:38	13.91	13.91	13.91	13.91	10
12:37	13.91	13.91	13.91	13.91	3
12:36	13.91	13.91	13.91	13.91	3
12:35	13.91	13.91	13.91	13.91	0
12:34	13.91	13.91	13.91	13.91	7
12:33	13.91	13.91	13.91	13.91	0
12:32	13.91	13.91	13.91	13.91	1
12:31	13.91	13.92	13.92	13.91	2
12:30	13.91	13.91	13.91	13.91	6
12:29	13.91	13.91	13.91	13.91	4
12:28	13.91	13.91	13.91	13.91	0
12:27	13.91	13.91	13.91	13.91	3
12:26	13.91	13.91	13.91	13.91	7
12:25	13.91	13.91	13.91	13.91	1
12:24	13.91	13.91	13.91	13.91	1
12:23	13.91	13.91	13.91	13.91	1
12:22	13.91	13.91	13.91	13.91	0
12:21	13.91	13.91	13.91	13.91	11
12:20	13.91	13.91	13.91	13.91	12
12:19	13.91	13.91	13.91	13.91	34
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	1
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.91	13.91	13.9	7
12:13	13.9	13.9	13.9	13.9	35
12:12	13.91	13.91	13.91	13.91	0
12:11	13.91	13.91	13.91	13.91	0
12:10	13.91	13.91	13.91	13.91	0
12:09	13.91	13.91	13.91	13.91	0
12:08	13.91	13.91	13.91	13.91	0
12:07	13.91	13.91	13.91	13.91	0
12:06	13.91	13.91	13.91	13.91	0
12:05	13.91	13.91	13.91	13.91	0
12:04	13.91	13.91	13.91	13.91	0
12:03	13.91	13.91	13.91	13.91	0
12:02	13.91	13.91	13.91	13.91	0
12:01	13.91	13.91	13.91	13.91	33
12:00	13.91	13.91	13.91	13.91	0
11:59	13.91	13.9	13.91	13.9	20
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	50
11:56	13.9	13.9	13.9	13.9	210
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	6
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	10
11:48	13.9	13.9	13.9	13.9	3
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	45
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	29
11:40	13.9	13.9	13.9	13.9	4
11:39	13.91	13.91	13.91	13.91	0
11:38	13.91	13.91	13.91	13.91	1
11:37	13.91	13.91	13.91	13.91	0
11:36	13.91	13.91	13.91	13.91	0
11:35	13.91	13.91	13.91	13.91	0
11:34	13.91	13.91	13.91	13.91	0
11:33	13.91	13.91	13.91	13.91	20
11:32	13.91	13.91	13.91	13.91	0
11:31	13.91	13.91	13.91	13.91	1
11:30	13.91	13.91	13.91	13.91	0
11:29	13.91	13.91	13.91	13.91	94
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	3
11:26	13.9	13.9	13.9	13.9	10
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	35
11:23	13.9	13.9	13.9	13.9	0
11:22	13.9	13.9	13.9	13.9	12
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	10
11:19	13.9	13.9	13.9	13.9	2
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	1
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	5
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	3
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	9
11:08	13.9	13.9	13.9	13.9	10
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	3
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	2
10:59	13.9	13.9	13.9	13.9	5
10:58	13.9	13.89	13.9	13.89	32
10:57	13.9	13.9	13.9	13.9	20
10:56	13.9	13.9	13.9	13.9	22
10:55	13.9	13.9	13.9	13.9	21
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	1
10:45	13.89	13.89	13.89	13.89	2
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	7
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	6
10:33	13.91	13.91	13.91	13.91	0
10:32	13.91	13.91	13.91	13.91	0
10:31	13.91	13.91	13.91	13.91	0
10:30	13.91	13.91	13.91	13.91	0
10:29	13.91	13.91	13.91	13.91	0
10:28	13.91	13.91	13.91	13.91	0
10:27	13.91	13.91	13.91	13.91	9
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	1
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	30
10:15	13.91	13.91	13.91	13.91	0
10:14	13.91	13.91	13.91	13.91	5
10:13	13.9	13.9	13.9	13.9	50
10:12	13.92	13.92	13.92	13.92	0
10:11	13.92	13.92	13.92	13.92	0
10:10	13.92	13.92	13.92	13.92	0
10:09	13.92	13.92	13.92	13.92	0
10:08	13.92	13.92	13.92	13.92	0
10:07	13.92	13.92	13.92	13.92	0
10:06	13.92	13.92	13.92	13.92	244
10:05	13.91	13.91	13.91	13.91	0
10:04	13.91	13.91	13.91	13.91	0
10:03	13.91	13.91	13.91	13.91	0
10:02	13.91	13.91	13.91	13.91	0
10:01	13.91	13.91	13.91	13.91	0
10:00	13.91	13.91	13.91	13.91	0
09:59	13.91	13.91	13.91	13.91	0
09:58	13.91	13.91	13.91	13.91	0
09:57	13.91	13.91	13.91	13.91	0
09:56	13.91	13.91	13.91	13.91	0
09:55	13.91	13.91	13.91	13.91	1
09:54	13.91	13.91	13.91	13.91	2
09:53	13.91	13.91	13.91	13.91	0
09:52	13.91	13.91	13.91	13.91	0
09:51	13.91	13.91	13.91	13.91	0
09:50	13.91	13.91	13.91	13.91	0
09:49	13.91	13.91	13.91	13.91	1
09:48	13.91	13.91	13.91	13.91	338
09:47	13.91	13.91	13.91	13.91	0
09:46	13.91	13.91	13.91	13.91	0
09:45	13.91	13.91	13.91	13.91	0
09:44	13.91	13.91	13.91	13.91	0
09:43	13.91	13.91	13.91	13.91	0
09:42	13.91	13.91	13.91	13.91	0
09:41	13.91	13.91	13.91	13.91	0
09:40	13.91	13.91	13.91	13.91	0
09:39	13.91	13.91	13.91	13.91	0
09:38	13.91	13.91	13.91	13.91	0
09:37	13.91	13.91	13.91	13.91	0
09:36	13.91	13.91	13.91	13.91	0
09:35	13.91	13.91	13.91	13.91	0
09:34	13.91	13.91	13.91	13.91	0
09:33	13.91	13.91	13.91	13.91	0
09:32	13.91	13.91	13.91	13.91	0
09:31	13.91	13.91	13.91	13.91	0
09:30	13.91	13.91	13.91	13.91	0
09:29	13.91	13.91	13.91	13.91	0
09:28	13.91	13.91	13.91	13.91	415
09:27	13.92	13.92	13.92	13.92	0
09:26	13.92	13.92	13.92	13.92	0
09:25	13.92	13.92	13.92	13.92	121
09:24	13.91	13.91	13.91	13.91	0
09:23	13.91	13.91	13.91	13.91	0
09:22	13.91	13.91	13.91	13.91	1
09:21	13.91	13.91	13.91	13.91	10
09:20	13.91	13.91	13.91	13.91	147
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	12
09:15	13.9	13.9	13.9	13.9	28
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	8
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	48
09:09	13.89	13.89	13.89	13.89	0
09:08	13.89	13.89	13.89	13.89	6
09:07	13.88	13.88	13.88	13.88	0
09:06	13.88	13.88	13.88	13.88	0
09:05	13.88	13.88	13.88	13.88	22
09:04	13.89	13.89	13.89	13.89	128
09:03	13.89	13.89	13.89	13.89	0
09:02	13.89	13.89	13.89	13.89	10
09:01	13.9	13.9	13.9	13.9	36

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)