成交	18.01	昨收	17.93
漲跌	0.08	開盤	18.02
漲跌幅	0.45%	最高	18.13
買進	17.96	最低	17.96
賣出	18.01	單量	18
漲停價	19.72	總量	987
跌停價	16.14	昨量	485

委買價	委買量	委賣價	委賣量
17.96	107	18.01	7
17.95	158	18.02	10
17.94	157	18.03	21
17.93	2	18.04	21
17.92	1	18.05	43

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	0
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	2
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	1
13:16	16.93	16.93	16.93	16.93	5
13:15	16.96	16.96	16.96	16.96	0
13:14	16.96	16.96	16.96	16.96	0
13:13	16.96	16.96	16.96	16.96	0
13:12	16.96	16.96	16.96	16.96	0
13:11	16.96	16.96	16.96	16.96	0
13:10	16.96	16.96	16.96	16.96	0
13:09	16.96	16.96	16.96	16.96	0
13:08	16.96	16.96	16.96	16.96	0
13:07	16.96	16.96	16.96	16.96	0
13:06	16.96	16.96	16.96	16.96	0
13:05	16.96	16.96	16.96	16.96	0
13:04	16.96	16.96	16.96	16.96	0
13:03	16.96	16.96	16.96	16.96	0
13:02	16.96	16.96	16.96	16.96	0
13:01	16.96	16.96	16.96	16.96	0
13:00	16.96	16.96	16.96	16.96	0
12:59	16.96	16.96	16.96	16.96	0
12:58	16.96	16.96	16.96	16.96	14
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	0
12:55	16.95	16.95	16.95	16.95	0
12:54	16.95	16.95	16.95	16.95	0
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.95	16.95	16.95	0
12:51	16.95	16.95	16.95	16.95	0
12:50	16.95	16.95	16.95	16.95	0
12:49	16.95	16.95	16.95	16.95	0
12:48	16.95	16.95	16.95	16.95	0
12:47	16.95	16.95	16.95	16.95	0
12:46	16.95	16.95	16.95	16.95	0
12:45	16.95	16.95	16.95	16.95	0
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	0
12:39	16.95	16.95	16.95	16.95	0
12:38	16.95	16.95	16.95	16.95	0
12:37	16.95	16.95	16.95	16.95	0
12:36	16.95	16.95	16.95	16.95	0
12:35	16.95	16.95	16.95	16.95	4
12:34	16.94	16.94	16.94	16.94	0
12:33	16.94	16.94	16.94	16.94	0
12:32	16.94	16.94	16.94	16.94	0
12:31	16.94	16.94	16.94	16.94	0
12:30	16.94	16.94	16.94	16.94	0
12:29	16.94	16.94	16.94	16.94	0
12:28	16.94	16.94	16.94	16.94	0
12:27	16.94	16.94	16.94	16.94	2
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	0
12:23	16.9	16.9	16.9	16.9	0
12:22	16.9	16.9	16.9	16.9	0
12:21	16.9	16.9	16.9	16.9	0
12:20	16.9	16.9	16.9	16.9	0
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	0
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	0
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	2
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	6
12:02	16.88	16.88	16.88	16.88	0
12:01	16.88	16.88	16.88	16.88	0
12:00	16.88	16.88	16.88	16.88	2
11:59	16.92	16.92	16.92	16.92	0
11:58	16.92	16.92	16.92	16.92	0
11:57	16.92	16.92	16.92	16.92	0
11:56	16.92	16.96	16.96	16.92	4
11:55	16.98	16.98	16.98	16.98	0
11:54	16.98	16.98	16.98	16.98	0
11:53	16.98	16.98	16.98	16.98	0
11:52	16.98	16.98	16.98	16.98	0
11:51	16.98	16.98	16.98	16.98	0
11:50	16.98	16.98	16.98	16.98	0
11:49	16.98	16.98	16.98	16.98	1
11:48	16.98	16.98	16.98	16.98	3
11:47	17	17	17	17	13
11:46	17.17	17.17	17.17	17.17	0
11:45	17.17	17.17	17.17	17.17	0
11:44	17.17	17.17	17.17	17.17	0
11:43	17.17	17.17	17.17	17.17	0
11:42	17.17	17.17	17.17	17.17	0
11:41	17.17	17.17	17.17	17.17	0
11:40	17.17	17.17	17.17	17.17	0
11:39	17.17	17.17	17.17	17.17	0
11:38	17.17	17.17	17.17	17.17	0
11:37	17.17	17.17	17.17	17.17	0
11:36	17.17	17.17	17.17	17.17	0
11:35	17.17	17.17	17.17	17.17	0
11:34	17.17	17.17	17.17	17.17	0
11:33	17.17	17.17	17.17	17.17	0
11:32	17.17	17.17	17.17	17.17	0
11:31	17.17	17.17	17.17	17.17	0
11:30	17.17	17.17	17.17	17.17	0
11:29	17.17	17.17	17.17	17.17	0
11:28	17.17	17.17	17.17	17.17	0
11:27	17.17	17.17	17.17	17.17	0
11:26	17.17	17.17	17.17	17.17	0
11:25	17.17	17.17	17.17	17.17	0
11:24	17.17	17.17	17.17	17.17	0
11:23	17.17	17.17	17.17	17.17	0
11:22	17.17	17.17	17.17	17.17	0
11:21	17.17	17.17	17.17	17.17	0
11:20	17.17	17.17	17.17	17.17	0
11:19	17.17	17.17	17.17	17.17	0
11:18	17.17	17.17	17.17	17.17	0
11:17	17.17	17.17	17.17	17.17	0
11:16	17.17	17.17	17.17	17.17	0
11:15	17.17	17.17	17.17	17.17	0
11:14	17.17	17.17	17.17	17.17	0
11:13	17.17	17.17	17.17	17.17	0
11:12	17.17	17.17	17.17	17.17	0
11:11	17.17	17.17	17.17	17.17	0
11:10	17.17	17.17	17.17	17.17	0
11:09	17.17	17.17	17.17	17.17	0
11:08	17.17	17.17	17.17	17.17	0
11:07	17.17	17.17	17.17	17.17	0
11:06	17.17	17.17	17.17	17.17	0
11:05	17.17	17.17	17.17	17.17	0
11:04	17.17	17.17	17.17	17.17	0
11:03	17.17	17.17	17.17	17.17	0
11:02	17.17	17.17	17.17	17.17	0
11:01	17.17	17.17	17.17	17.17	0
11:00	17.17	17.17	17.17	17.17	0
10:59	17.17	17.17	17.17	17.17	0
10:58	17.17	17.17	17.17	17.17	0
10:57	17.17	17.17	17.17	17.17	0
10:56	17.17	17.17	17.17	17.17	0
10:55	17.17	17.17	17.17	17.17	0
10:54	17.17	17.17	17.17	17.17	0
10:53	17.17	17.17	17.17	17.17	0
10:52	17.17	17.17	17.17	17.17	0
10:51	17.17	17.17	17.17	17.17	0
10:50	17.17	17.17	17.17	17.17	0
10:49	17.17	17.17	17.17	17.17	0
10:48	17.17	17.17	17.17	17.17	0
10:47	17.17	17.17	17.17	17.17	0
10:46	17.17	17.17	17.17	17.17	0
10:45	17.17	17.17	17.17	17.17	0
10:44	17.17	17.17	17.17	17.17	0
10:43	17.17	17.17	17.17	17.17	0
10:42	17.17	17.17	17.17	17.17	0
10:41	17.17	17.17	17.17	17.17	0
10:40	17.17	17.17	17.17	17.17	0
10:39	17.17	17.17	17.17	17.17	0
10:38	17.17	17.17	17.17	17.17	0
10:37	17.17	17.17	17.17	17.17	0
10:36	17.17	17.17	17.17	17.17	0
10:35	17.17	17.17	17.17	17.17	0
10:34	17.17	17.17	17.17	17.17	0
10:33	17.17	17.17	17.17	17.17	0
10:32	17.17	17.17	17.17	17.17	0
10:31	17.17	17.17	17.17	17.17	0
10:30	17.17	17.17	17.17	17.17	0
10:29	17.17	17.17	17.17	17.17	0
10:28	17.17	17.17	17.17	17.17	0
10:27	17.17	17.17	17.17	17.17	23
10:26	17.16	17.16	17.16	17.16	4
10:25	17.17	17.17	17.17	17.17	0
10:24	17.17	17.17	17.17	17.17	0
10:23	17.17	17.17	17.17	17.17	0
10:22	17.17	17.17	17.17	17.17	0
10:21	17.17	17.17	17.17	17.17	0
10:20	17.17	17.17	17.17	17.17	0
10:19	17.17	17.17	17.17	17.17	14
10:18	17.17	17.17	17.17	17.17	0
10:17	17.17	17.17	17.17	17.17	0
10:16	17.17	17.17	17.17	17.17	0
10:15	17.17	17.17	17.17	17.17	0
10:14	17.17	17.17	17.17	17.17	0
10:13	17.17	17.17	17.17	17.17	0
10:12	17.17	17.17	17.17	17.17	0
10:11	17.17	17.17	17.17	17.17	0
10:10	17.17	17.17	17.17	17.17	0
10:09	17.17	17.17	17.17	17.17	0
10:08	17.17	17.17	17.17	17.17	0
10:07	17.17	17.17	17.17	17.17	0
10:06	17.17	17.17	17.17	17.17	0
10:05	17.17	17.17	17.17	17.17	0
10:04	17.17	17.17	17.17	17.17	0
10:03	17.17	17.17	17.17	17.17	0
10:02	17.17	17.17	17.17	17.17	0
10:01	17.17	17.17	17.17	17.17	0
10:00	17.17	17.17	17.17	17.17	0
09:59	17.17	17.17	17.17	17.17	62
09:58	17.18	17.18	17.18	17.18	0
09:57	17.18	17.18	17.18	17.18	0
09:56	17.18	17.18	17.18	17.18	0
09:55	17.18	17.18	17.18	17.18	0
09:54	17.18	17.18	17.18	17.18	0
09:53	17.18	17.18	17.18	17.18	0
09:52	17.18	17.18	17.18	17.18	0
09:51	17.18	17.18	17.18	17.18	0
09:50	17.18	17.18	17.18	17.18	0
09:49	17.18	17.18	17.18	17.18	0
09:48	17.18	17.18	17.18	17.18	2
09:47	17.23	17.23	17.23	17.23	0
09:46	17.23	17.23	17.23	17.23	0
09:45	17.23	17.23	17.23	17.23	0
09:44	17.23	17.23	17.23	17.23	0
09:43	17.23	17.23	17.23	17.23	0
09:42	17.23	17.23	17.23	17.23	0
09:41	17.23	17.23	17.23	17.23	0
09:40	17.23	17.23	17.23	17.23	0
09:39	17.23	17.23	17.23	17.23	0
09:38	17.23	17.23	17.23	17.23	0
09:37	17.23	17.23	17.23	17.23	0
09:36	17.23	17.23	17.23	17.23	3
09:35	17.27	17.27	17.27	17.27	0
09:34	17.27	17.27	17.27	17.27	0
09:33	17.27	17.27	17.27	17.27	0
09:32	17.27	17.27	17.27	17.27	0
09:31	17.27	17.27	17.27	17.27	0
09:30	17.27	17.27	17.27	17.27	0
09:29	17.27	17.27	17.27	17.27	0
09:28	17.27	17.27	17.27	17.27	0
09:27	17.27	17.27	17.27	17.27	0
09:26	17.27	17.27	17.27	17.27	0
09:25	17.27	17.27	17.27	17.27	0
09:24	17.27	17.27	17.27	17.27	0
09:23	17.27	17.27	17.27	17.27	0
09:22	17.27	17.27	17.27	17.27	0
09:21	17.27	17.27	17.27	17.27	0
09:20	17.27	17.27	17.27	17.27	0
09:19	17.27	17.27	17.27	17.27	0
09:18	17.27	17.27	17.27	17.27	0
09:17	17.27	17.27	17.27	17.27	10
09:16	17.22	17.22	17.22	17.22	0
09:15	17.22	17.22	17.22	17.22	0
09:14	17.22	17.22	17.22	17.22	0
09:13	17.22	17.22	17.22	17.22	0
09:12	17.22	17.22	17.22	17.22	1
09:11	17.15	17.15	17.15	17.15	0
09:10	17.15	17.15	17.15	17.15	0
09:09	17.15	17.15	17.15	17.15	0
09:08	17.15	17.15	17.15	17.15	0
09:07	17.15	17.15	17.15	17.15	0
09:06	17.15	17.15	17.15	17.15	0
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.28	17.28	17.11	57

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)