成交	13.75	昨收	13.57
漲跌	0.18	開盤	13.79
漲跌幅	1.33%	最高	13.82
買進	13.75	最低	13.75
賣出	13.77	單量	1
漲停價	14.92	總量	605
跌停價	12.22	昨量	771

委買價	委買量	委賣價	委賣量
13.75	12	13.77	309
13.74	252	13.78	611
13.73	873	13.79	1133
13.72	768	13.80	1449
13.71	944	13.81	203

時間	成交	開	高	低	量
12:05	13.76	13.76	13.76	13.76	31
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	0
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	3
11:45	13.76	13.76	13.76	13.76	0
11:44	13.76	13.76	13.76	13.76	0
11:43	13.76	13.76	13.76	13.76	0
11:42	13.76	13.76	13.76	13.76	0
11:41	13.76	13.76	13.76	13.76	0
11:40	13.76	13.76	13.76	13.76	0
11:39	13.76	13.76	13.76	13.76	0
11:38	13.76	13.76	13.76	13.76	0
11:37	13.76	13.76	13.76	13.76	0
11:36	13.76	13.76	13.76	13.76	0
11:35	13.76	13.76	13.76	13.76	0
11:34	13.76	13.76	13.76	13.76	6
11:33	13.76	13.76	13.76	13.76	0
11:32	13.76	13.76	13.76	13.76	0
11:31	13.76	13.76	13.76	13.76	0
11:30	13.76	13.76	13.76	13.76	0
11:29	13.76	13.76	13.76	13.76	0
11:28	13.76	13.76	13.76	13.76	0
11:27	13.76	13.76	13.76	13.76	0
11:26	13.76	13.76	13.76	13.76	0
11:25	13.76	13.76	13.76	13.76	0
11:24	13.76	13.76	13.76	13.76	0
11:23	13.76	13.76	13.76	13.76	0
11:22	13.76	13.76	13.76	13.76	0
11:21	13.76	13.76	13.76	13.76	0
11:20	13.76	13.76	13.76	13.76	0
11:19	13.76	13.76	13.76	13.76	0
11:18	13.76	13.76	13.76	13.76	470
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	0
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	0
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	0
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	0
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	0
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	6
09:40	13.78	13.78	13.78	13.78	0
09:39	13.78	13.78	13.78	13.78	0
09:38	13.78	13.78	13.78	13.78	0
09:37	13.78	13.78	13.78	13.78	0
09:36	13.78	13.78	13.78	13.78	0
09:35	13.78	13.78	13.78	13.78	0
09:34	13.78	13.78	13.78	13.78	0
09:33	13.78	13.78	13.78	13.78	0
09:32	13.78	13.78	13.78	13.78	0
09:31	13.78	13.78	13.78	13.78	0
09:30	13.78	13.78	13.78	13.78	0
09:29	13.78	13.78	13.78	13.78	0
09:28	13.78	13.78	13.78	13.78	0
09:27	13.78	13.78	13.78	13.78	0
09:26	13.78	13.78	13.78	13.78	0
09:25	13.78	13.78	13.78	13.78	7
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	0
09:16	13.8	13.8	13.8	13.8	6
09:15	13.8	13.8	13.8	13.8	19
09:14	13.81	13.81	13.81	13.81	0
09:13	13.81	13.81	13.81	13.81	0
09:12	13.81	13.81	13.81	13.81	0
09:11	13.81	13.81	13.81	13.81	0
09:10	13.81	13.81	13.81	13.81	0
09:09	13.81	13.81	13.81	13.81	0
09:08	13.81	13.81	13.81	13.81	0
09:07	13.81	13.81	13.81	13.81	0
09:06	13.81	13.81	13.81	13.81	34
09:05	13.81	13.81	13.81	13.81	0
09:04	13.81	13.81	13.81	13.81	0
09:03	13.81	13.81	13.81	13.81	0
09:02	13.81	13.81	13.81	13.81	0
09:01	13.81	13.81	13.81	13.81	0

指數	19930.16	昨收	19478.81
漲跌	451.35	高點	20010.71
漲跌幅	2.32	低點	19861.24
成交金額	2347.02億	成交張數	4028718(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.37	昨收	212.75
漲跌	4.62	高點	217.99
漲跌幅	2.17	低點	213.58
成交金額	718.18億	成交張數	1279118(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)