成交	16.16	昨收	16.11
漲跌	0.05	開盤	16.13
漲跌幅	0.31%	最高	16.17
買進	16.15	最低	16.13
賣出	16.16	單量	1
漲停價	0.00	總量	9137
跌停價	0.00	昨量	9605

委買價	委買量	委賣價	委賣量
16.15	635	16.16	76
16.14	1410	16.17	1938
16.13	1397	16.18	1330
16.12	1398	16.19	933
16.11	862	16.20	862

時間	成交	開	高	低	量
13:30	16.16	16.16	16.16	16.16	117
13:29	16.16	16.16	16.16	16.16	0
13:28	16.16	16.16	16.16	16.16	0
13:27	16.16	16.16	16.16	16.16	0
13:26	16.16	16.16	16.16	16.16	0
13:25	16.16	16.16	16.16	16.16	19
13:24	16.16	16.16	16.16	16.16	0
13:23	16.16	16.16	16.16	16.16	3
13:22	16.16	16.16	16.16	16.16	93
13:21	16.17	16.17	16.17	16.17	0
13:20	16.17	16.16	16.17	16.16	28
13:19	16.16	16.16	16.16	16.16	256
13:18	16.16	16.16	16.16	16.16	0
13:17	16.16	16.16	16.16	16.16	14
13:16	16.16	16.16	16.16	16.16	100
13:15	16.16	16.16	16.16	16.16	8
13:14	16.16	16.16	16.16	16.16	1
13:13	16.17	16.15	16.17	16.15	4
13:12	16.15	16.15	16.15	16.15	86
13:11	16.16	16.16	16.16	16.16	37
13:10	16.16	16.16	16.16	16.16	0
13:09	16.16	16.16	16.16	16.16	41
13:08	16.16	16.16	16.16	16.16	131
13:07	16.16	16.16	16.16	16.16	0
13:06	16.16	16.16	16.16	16.16	3
13:05	16.16	16.16	16.16	16.16	10
13:04	16.16	16.16	16.16	16.16	8
13:03	16.16	16.16	16.16	16.16	4
13:02	16.16	16.16	16.16	16.16	8
13:01	16.16	16.16	16.16	16.16	36
13:00	16.16	16.15	16.16	16.15	12
12:59	16.16	16.15	16.16	16.15	55
12:58	16.15	16.15	16.15	16.15	3
12:57	16.15	16.15	16.15	16.15	1
12:56	16.15	16.15	16.15	16.15	1
12:55	16.15	16.15	16.15	16.15	2
12:54	16.15	16.15	16.15	16.15	12
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	35
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.16	16.16	16.15	8
12:49	16.16	16.16	16.16	16.16	1
12:48	16.16	16.17	16.17	16.16	33
12:47	16.17	16.17	16.17	16.17	0
12:46	16.17	16.17	16.17	16.17	3
12:45	16.17	16.17	16.17	16.17	11
12:44	16.17	16.17	16.17	16.17	0
12:43	16.17	16.17	16.17	16.17	10
12:42	16.16	16.16	16.16	16.16	2
12:41	16.17	16.17	16.17	16.17	0
12:40	16.17	16.17	16.17	16.17	3
12:39	16.16	16.17	16.17	16.16	25
12:38	16.16	16.17	16.17	16.16	14
12:37	16.17	16.17	16.17	16.16	66
12:36	16.16	16.16	16.16	16.16	2
12:35	16.16	16.16	16.16	16.16	10
12:34	16.16	16.16	16.16	16.16	13
12:33	16.16	16.16	16.16	16.16	116
12:32	16.16	16.17	16.17	16.16	11
12:31	16.17	16.17	16.17	16.17	1
12:30	16.16	16.16	16.16	16.16	10
12:29	16.16	16.16	16.16	16.16	68
12:28	16.17	16.17	16.17	16.17	1
12:27	16.17	16.17	16.17	16.17	0
12:26	16.17	16.16	16.17	16.16	4
12:25	16.16	16.16	16.16	16.16	0
12:24	16.16	16.16	16.16	16.16	15
12:23	16.16	16.16	16.16	16.16	12
12:22	16.17	16.17	16.17	16.17	1
12:21	16.16	16.16	16.16	16.16	2
12:20	16.17	16.16	16.17	16.16	26
12:19	16.16	16.16	16.17	16.16	63
12:18	16.15	16.16	16.16	16.15	9
12:17	16.15	16.15	16.15	16.15	22
12:16	16.16	16.16	16.16	16.16	0
12:15	16.16	16.16	16.16	16.16	2
12:14	16.15	16.16	16.16	16.15	11
12:13	16.16	16.16	16.16	16.16	3
12:12	16.16	16.16	16.16	16.16	3
12:11	16.16	16.16	16.16	16.16	5
12:10	16.16	16.17	16.17	16.16	12
12:09	16.17	16.17	16.17	16.17	1
12:08	16.16	16.16	16.16	16.16	91
12:07	16.15	16.16	16.16	16.15	22
12:06	16.16	16.15	16.16	16.15	68
12:05	16.16	16.15	16.16	16.15	4
12:04	16.16	16.16	16.16	16.16	1
12:03	16.16	16.15	16.16	16.15	72
12:02	16.16	16.16	16.16	16.16	0
12:01	16.16	16.15	16.16	16.15	11
12:00	16.15	16.15	16.15	16.15	4
11:59	16.15	16.15	16.15	16.15	6
11:58	16.16	16.16	16.16	16.16	0
11:57	16.16	16.16	16.16	16.16	1
11:56	16.16	16.16	16.16	16.16	17
11:55	16.16	16.16	16.16	16.16	5
11:54	16.16	16.16	16.16	16.16	4
11:53	16.17	16.17	16.17	16.17	1
11:52	16.16	16.16	16.16	16.16	5
11:51	16.16	16.16	16.16	16.16	533
11:50	16.15	16.15	16.15	16.15	1
11:49	16.15	16.16	16.16	16.15	2
11:48	16.15	16.15	16.15	16.15	6
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	18
11:45	16.15	16.15	16.15	16.15	600
11:44	16.16	16.15	16.16	16.15	11
11:43	16.15	16.15	16.15	16.15	3
11:42	16.15	16.15	16.15	16.15	10
11:41	16.15	16.15	16.15	16.15	2
11:40	16.15	16.16	16.16	16.15	4
11:39	16.16	16.15	16.16	16.15	8
11:38	16.16	16.16	16.16	16.16	11
11:37	16.16	16.16	16.16	16.16	0
11:36	16.16	16.16	16.16	16.16	1
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	4
11:33	16.15	16.15	16.15	16.15	35
11:32	16.15	16.16	16.16	16.15	6
11:31	16.16	16.16	16.16	16.16	2
11:30	16.16	16.16	16.16	16.16	1
11:29	16.16	16.16	16.16	16.16	11
11:28	16.16	16.16	16.16	16.16	0
11:27	16.16	16.16	16.16	16.16	0
11:26	16.16	16.16	16.16	16.16	0
11:25	16.16	16.16	16.16	16.16	0
11:24	16.16	16.16	16.16	16.16	1
11:23	16.16	16.16	16.16	16.16	19
11:22	16.16	16.16	16.16	16.16	0
11:21	16.16	16.16	16.16	16.16	0
11:20	16.16	16.16	16.16	16.16	0
11:19	16.16	16.16	16.16	16.16	2
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	11
11:16	16.15	16.15	16.15	16.15	600
11:15	16.16	16.16	16.16	16.16	461
11:14	16.16	16.16	16.16	16.16	499
11:13	16.16	16.16	16.16	16.16	0
11:12	16.16	16.16	16.16	16.16	0
11:11	16.16	16.16	16.16	16.16	3
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	11
11:08	16.15	16.15	16.15	16.15	6
11:07	16.15	16.15	16.15	16.15	5
11:06	16.15	16.15	16.15	16.15	4
11:05	16.15	16.15	16.15	16.15	161
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	3
11:01	16.15	16.15	16.15	16.15	70
11:00	16.15	16.16	16.16	16.15	3
10:59	16.16	16.16	16.16	16.16	0
10:58	16.16	16.16	16.16	16.16	5
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	1
10:55	16.15	16.15	16.15	16.15	11
10:54	16.15	16.15	16.15	16.15	36
10:53	16.16	16.16	16.16	16.16	0
10:52	16.16	16.16	16.16	16.16	0
10:51	16.16	16.16	16.16	16.16	0
10:50	16.16	16.16	16.16	16.16	1
10:49	16.16	16.15	16.16	16.15	5
10:48	16.15	16.15	16.15	16.15	109
10:47	16.15	16.15	16.15	16.15	32
10:46	16.15	16.16	16.16	16.15	12
10:45	16.15	16.15	16.15	16.15	39
10:44	16.16	16.16	16.16	16.16	0
10:43	16.16	16.16	16.16	16.16	0
10:42	16.16	16.16	16.16	16.16	0
10:41	16.16	16.16	16.16	16.16	8
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	4
10:37	16.15	16.15	16.15	16.15	6
10:36	16.15	16.15	16.15	16.15	58
10:35	16.15	16.15	16.15	16.15	20
10:34	16.16	16.16	16.16	16.16	0
10:33	16.16	16.15	16.16	16.15	19
10:32	16.16	16.16	16.16	16.16	0
10:31	16.16	16.16	16.16	16.16	0
10:30	16.16	16.16	16.16	16.16	0
10:29	16.16	16.16	16.16	16.16	1
10:28	16.16	16.16	16.16	16.16	0
10:27	16.16	16.16	16.16	16.16	0
10:26	16.16	16.16	16.16	16.16	0
10:25	16.16	16.16	16.16	16.16	1
10:24	16.16	16.16	16.16	16.16	3
10:23	16.15	16.15	16.15	16.15	3
10:22	16.15	16.15	16.15	16.15	64
10:21	16.16	16.16	16.16	16.16	18
10:20	16.14	16.14	16.14	16.14	0
10:19	16.14	16.14	16.14	16.14	2
10:18	16.14	16.14	16.14	16.14	125
10:17	16.14	16.14	16.14	16.14	0
10:16	16.14	16.14	16.14	16.14	10
10:15	16.15	16.15	16.15	16.15	13
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	2
10:11	16.14	16.14	16.14	16.14	0
10:10	16.14	16.14	16.14	16.14	0
10:09	16.14	16.14	16.14	16.14	0
10:08	16.14	16.16	16.16	16.14	87
10:07	16.14	16.14	16.14	16.14	42
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	2
10:04	16.16	16.16	16.16	16.16	4
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	23
10:00	16.16	16.16	16.16	16.16	32
09:59	16.16	16.16	16.16	16.16	0
09:58	16.16	16.16	16.16	16.16	0
09:57	16.16	16.16	16.16	16.16	216
09:56	16.15	16.16	16.16	16.15	4
09:55	16.15	16.15	16.15	16.15	100
09:54	16.15	16.15	16.15	16.15	16
09:53	16.15	16.16	16.16	16.15	17
09:52	16.16	16.16	16.16	16.16	0
09:51	16.16	16.16	16.16	16.16	6
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	3
09:48	16.16	16.16	16.16	16.16	0
09:47	16.16	16.16	16.16	16.16	194
09:46	16.15	16.14	16.15	16.14	50
09:45	16.14	16.14	16.14	16.14	10
09:44	16.15	16.15	16.15	16.15	27
09:43	16.15	16.15	16.15	16.15	0
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	42
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.15	16.15	16.15	17
09:35	16.16	16.16	16.16	16.16	11
09:34	16.15	16.15	16.15	16.15	10
09:33	16.15	16.15	16.15	16.15	14
09:32	16.15	16.15	16.15	16.15	18
09:31	16.15	16.15	16.15	16.15	15
09:30	16.15	16.15	16.15	16.15	0
09:29	16.15	16.15	16.15	16.15	51
09:28	16.15	16.15	16.15	16.15	31
09:27	16.15	16.15	16.15	16.15	69
09:26	16.16	16.16	16.16	16.15	49
09:25	16.15	16.15	16.15	16.15	0
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	64
09:22	16.15	16.15	16.15	16.15	22
09:21	16.15	16.15	16.15	16.15	507
09:20	16.14	16.14	16.14	16.14	0
09:19	16.14	16.14	16.14	16.14	12
09:18	16.14	16.15	16.15	16.14	107
09:17	16.14	16.14	16.14	16.14	0
09:16	16.14	16.14	16.14	16.14	0
09:15	16.14	16.14	16.14	16.14	40
09:14	16.14	16.14	16.14	16.14	550
09:13	16.14	16.14	16.14	16.14	0
09:12	16.14	16.13	16.14	16.13	128
09:11	16.14	16.14	16.14	16.14	0
09:10	16.14	16.14	16.14	16.14	440
09:09	16.13	16.13	16.13	16.13	17
09:08	16.13	16.13	16.13	16.13	57
09:07	16.14	16.14	16.14	16.14	0
09:06	16.14	16.14	16.14	16.14	0
09:05	16.14	16.14	16.14	16.14	6
09:04	16.14	16.14	16.14	16.14	25
09:03	16.14	16.14	16.14	16.14	14
09:02	16.15	16.15	16.15	16.15	0
09:01	16.15	16.13	16.15	16.13	364

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)