成交	29.82	昨收	29.47
漲跌	0.35	開盤	29.65
漲跌幅	1.19%	最高	29.87
買進	29.81	最低	29.58
賣出	29.82	單量	5
漲停價	32.41	總量	1791
跌停價	26.53	昨量	1328

委買價	委買量	委賣價	委賣量
29.81	12	29.82	6
29.80	66	29.83	41
29.78	6	29.84	4
29.77	303	29.85	88
29.76	313	29.86	127

時間	成交	開	高	低	量
13:30	29.82	29.82	29.82	29.82	21
13:29	29.83	29.83	29.83	29.83	0
13:28	29.83	29.83	29.83	29.83	0
13:27	29.83	29.83	29.83	29.83	0
13:26	29.83	29.83	29.83	29.83	0
13:25	29.83	29.83	29.83	29.83	1
13:24	29.81	29.81	29.81	29.81	0
13:23	29.81	29.81	29.81	29.81	0
13:22	29.81	29.81	29.81	29.81	0
13:21	29.81	29.81	29.81	29.81	0
13:20	29.81	29.81	29.81	29.81	1
13:19	29.84	29.84	29.84	29.84	0
13:18	29.84	29.84	29.84	29.84	0
13:17	29.84	29.84	29.84	29.84	0
13:16	29.84	29.84	29.84	29.84	0
13:15	29.84	29.84	29.84	29.84	1
13:14	29.85	29.85	29.85	29.85	0
13:13	29.85	29.85	29.85	29.85	0
13:12	29.85	29.85	29.85	29.85	1
13:11	29.84	29.84	29.84	29.84	1
13:10	29.84	29.84	29.84	29.84	2
13:09	29.85	29.85	29.85	29.85	1
13:08	29.85	29.85	29.85	29.85	6
13:07	29.84	29.84	29.84	29.84	1
13:06	29.84	29.84	29.84	29.84	0
13:05	29.84	29.84	29.84	29.84	1
13:04	29.84	29.84	29.84	29.84	9
13:03	29.83	29.83	29.83	29.83	1
13:02	29.83	29.83	29.83	29.83	1
13:01	29.83	29.83	29.83	29.83	0
13:00	29.83	29.83	29.83	29.83	1
12:59	29.84	29.84	29.84	29.84	1
12:58	29.84	29.84	29.84	29.84	1
12:57	29.81	29.81	29.81	29.81	0
12:56	29.81	29.81	29.81	29.81	8
12:55	29.81	29.81	29.81	29.81	3
12:54	29.82	29.82	29.82	29.82	0
12:53	29.82	29.82	29.82	29.82	0
12:52	29.82	29.82	29.82	29.82	0
12:51	29.82	29.82	29.82	29.82	0
12:50	29.82	29.82	29.82	29.82	1
12:49	29.82	29.82	29.82	29.82	2
12:48	29.87	29.85	29.87	29.85	3
12:47	29.85	29.85	29.85	29.85	0
12:46	29.85	29.83	29.85	29.83	23
12:45	29.82	29.82	29.82	29.82	7
12:44	29.82	29.82	29.82	29.82	3
12:43	29.8	29.78	29.8	29.78	43
12:42	29.79	29.78	29.79	29.78	3
12:41	29.77	29.77	29.77	29.77	1
12:40	29.76	29.76	29.76	29.76	0
12:39	29.76	29.76	29.76	29.76	0
12:38	29.76	29.79	29.79	29.76	13
12:37	29.79	29.79	29.79	29.79	0
12:36	29.79	29.79	29.79	29.79	0
12:35	29.79	29.79	29.79	29.79	0
12:34	29.79	29.79	29.79	29.79	5
12:33	29.78	29.77	29.78	29.77	6
12:32	29.77	29.77	29.77	29.77	4
12:31	29.77	29.77	29.77	29.77	1
12:30	29.76	29.76	29.76	29.76	2
12:29	29.76	29.76	29.76	29.76	1
12:28	29.76	29.76	29.76	29.76	10
12:27	29.76	29.76	29.76	29.76	5
12:26	29.76	29.76	29.76	29.76	0
12:25	29.76	29.76	29.76	29.76	0
12:24	29.76	29.76	29.76	29.76	1
12:23	29.75	29.75	29.75	29.75	1
12:22	29.75	29.75	29.75	29.75	0
12:21	29.75	29.75	29.75	29.75	0
12:20	29.75	29.75	29.75	29.75	3
12:19	29.75	29.75	29.75	29.75	1
12:18	29.76	29.76	29.76	29.76	0
12:17	29.76	29.76	29.76	29.76	0
12:16	29.76	29.74	29.76	29.74	10
12:15	29.74	29.74	29.74	29.74	0
12:14	29.74	29.74	29.74	29.74	48
12:13	29.73	29.73	29.73	29.73	2
12:12	29.73	29.73	29.73	29.73	0
12:11	29.73	29.73	29.73	29.73	0
12:10	29.73	29.73	29.73	29.73	0
12:09	29.73	29.73	29.73	29.73	1
12:08	29.74	29.74	29.74	29.74	1
12:07	29.74	29.74	29.74	29.74	3
12:06	29.74	29.74	29.74	29.74	1
12:05	29.74	29.74	29.74	29.74	0
12:04	29.74	29.74	29.74	29.74	0
12:03	29.74	29.74	29.74	29.74	2
12:02	29.74	29.74	29.74	29.74	0
12:01	29.74	29.74	29.74	29.74	0
12:00	29.74	29.74	29.74	29.74	1
11:59	29.74	29.74	29.74	29.74	0
11:58	29.74	29.74	29.74	29.74	4
11:57	29.74	29.74	29.74	29.74	0
11:56	29.74	29.73	29.74	29.73	6
11:55	29.73	29.73	29.73	29.73	1
11:54	29.72	29.72	29.72	29.72	0
11:53	29.72	29.72	29.72	29.72	0
11:52	29.72	29.72	29.72	29.72	2
11:51	29.72	29.72	29.72	29.72	0
11:50	29.72	29.72	29.72	29.72	2
11:49	29.71	29.71	29.71	29.71	0
11:48	29.71	29.71	29.71	29.71	7
11:47	29.71	29.7	29.71	29.7	20
11:46	29.7	29.7	29.7	29.7	0
11:45	29.7	29.7	29.7	29.7	3
11:44	29.7	29.7	29.7	29.7	1
11:43	29.7	29.7	29.7	29.7	1
11:42	29.7	29.7	29.7	29.7	0
11:41	29.7	29.7	29.7	29.7	0
11:40	29.7	29.7	29.7	29.7	0
11:39	29.7	29.7	29.7	29.7	1
11:38	29.7	29.7	29.7	29.7	1
11:37	29.7	29.7	29.7	29.7	0
11:36	29.7	29.7	29.7	29.7	0
11:35	29.7	29.7	29.7	29.7	0
11:34	29.7	29.7	29.7	29.7	0
11:33	29.7	29.7	29.7	29.7	0
11:32	29.7	29.7	29.7	29.7	0
11:31	29.7	29.7	29.7	29.7	0
11:30	29.7	29.7	29.7	29.7	2
11:29	29.7	29.7	29.7	29.7	0
11:28	29.7	29.7	29.7	29.7	13
11:27	29.7	29.7	29.7	29.7	0
11:26	29.7	29.7	29.7	29.7	1
11:25	29.7	29.7	29.7	29.7	0
11:24	29.7	29.7	29.7	29.7	0
11:23	29.7	29.7	29.7	29.7	0
11:22	29.7	29.7	29.7	29.7	0
11:21	29.7	29.7	29.7	29.7	1
11:20	29.7	29.7	29.7	29.7	2
11:19	29.7	29.7	29.7	29.7	0
11:18	29.7	29.7	29.7	29.7	1
11:17	29.72	29.72	29.72	29.72	0
11:16	29.72	29.72	29.72	29.72	0
11:15	29.72	29.72	29.72	29.72	7
11:14	29.7	29.7	29.7	29.7	0
11:13	29.7	29.7	29.7	29.7	0
11:12	29.7	29.7	29.7	29.7	8
11:11	29.68	29.68	29.68	29.68	94
11:10	29.67	29.67	29.67	29.67	16
11:09	29.66	29.65	29.66	29.65	17
11:08	29.64	29.63	29.64	29.63	6
11:07	29.6	29.6	29.6	29.6	2
11:06	29.61	29.61	29.61	29.61	100
11:05	29.6	29.6	29.6	29.6	0
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.6	29.6	29.6	0
11:02	29.6	29.6	29.6	29.6	0
11:01	29.6	29.6	29.6	29.6	20
11:00	29.58	29.6	29.6	29.58	15
10:59	29.61	29.61	29.61	29.61	1
10:58	29.61	29.61	29.61	29.61	2
10:57	29.61	29.61	29.61	29.61	0
10:56	29.61	29.61	29.61	29.61	0
10:55	29.61	29.61	29.61	29.61	0
10:54	29.61	29.61	29.61	29.61	0
10:53	29.61	29.63	29.63	29.61	11
10:52	29.63	29.63	29.63	29.63	0
10:51	29.63	29.63	29.63	29.63	0
10:50	29.63	29.63	29.63	29.63	0
10:49	29.63	29.63	29.63	29.63	0
10:48	29.63	29.63	29.63	29.63	0
10:47	29.63	29.63	29.63	29.63	0
10:46	29.63	29.63	29.63	29.63	1
10:45	29.63	29.63	29.63	29.63	1
10:44	29.62	29.62	29.62	29.62	0
10:43	29.62	29.62	29.62	29.62	1
10:42	29.63	29.63	29.63	29.63	0
10:41	29.63	29.63	29.63	29.63	0
10:40	29.63	29.63	29.63	29.63	0
10:39	29.63	29.64	29.64	29.63	7
10:38	29.63	29.63	29.63	29.63	6
10:37	29.63	29.63	29.63	29.63	3
10:36	29.63	29.63	29.63	29.63	0
10:35	29.63	29.63	29.63	29.63	0
10:34	29.63	29.63	29.63	29.63	0
10:33	29.63	29.63	29.63	29.63	0
10:32	29.63	29.63	29.63	29.63	1
10:31	29.63	29.63	29.63	29.63	16
10:30	29.62	29.61	29.62	29.61	145
10:29	29.6	29.6	29.6	29.6	0
10:28	29.6	29.6	29.6	29.6	0
10:27	29.6	29.6	29.6	29.6	0
10:26	29.6	29.6	29.6	29.6	200
10:25	29.61	29.61	29.61	29.61	8
10:24	29.62	29.62	29.62	29.62	0
10:23	29.62	29.62	29.62	29.62	0
10:22	29.62	29.62	29.62	29.62	0
10:21	29.62	29.62	29.62	29.62	0
10:20	29.62	29.61	29.62	29.61	22
10:19	29.61	29.61	29.61	29.61	6
10:18	29.6	29.6	29.6	29.6	0
10:17	29.6	29.6	29.6	29.6	0
10:16	29.6	29.6	29.6	29.6	0
10:15	29.6	29.6	29.6	29.6	1
10:14	29.59	29.59	29.59	29.59	1
10:13	29.6	29.6	29.6	29.6	0
10:12	29.6	29.6	29.6	29.6	0
10:11	29.6	29.6	29.6	29.6	1
10:10	29.6	29.6	29.6	29.6	51
10:09	29.6	29.6	29.6	29.6	1
10:08	29.6	29.6	29.6	29.6	0
10:07	29.6	29.59	29.6	29.59	5
10:06	29.59	29.59	29.59	29.59	1
10:05	29.58	29.58	29.58	29.58	0
10:04	29.58	29.58	29.58	29.58	1
10:03	29.59	29.59	29.59	29.59	1
10:02	29.59	29.59	29.59	29.59	0
10:01	29.59	29.58	29.59	29.58	101
10:00	29.58	29.58	29.58	29.58	1
09:59	29.58	29.58	29.58	29.58	1
09:58	29.58	29.58	29.58	29.58	1
09:57	29.58	29.58	29.58	29.58	1
09:56	29.58	29.58	29.58	29.58	1
09:55	29.58	29.58	29.58	29.58	1
09:54	29.58	29.59	29.59	29.58	11
09:53	29.59	29.59	29.59	29.59	0
09:52	29.59	29.59	29.59	29.59	1
09:51	29.59	29.59	29.59	29.59	1
09:50	29.6	29.6	29.6	29.6	0
09:49	29.6	29.6	29.6	29.6	1
09:48	29.59	29.6	29.6	29.58	51
09:47	29.61	29.61	29.61	29.61	1
09:46	29.61	29.61	29.61	29.61	1
09:45	29.61	29.61	29.61	29.61	0
09:44	29.61	29.61	29.61	29.61	1
09:43	29.6	29.6	29.6	29.6	1
09:42	29.61	29.61	29.61	29.61	0
09:41	29.61	29.6	29.61	29.6	3
09:40	29.6	29.6	29.6	29.6	0
09:39	29.6	29.6	29.6	29.6	1
09:38	29.6	29.6	29.6	29.6	1
09:37	29.6	29.6	29.6	29.6	1
09:36	29.6	29.6	29.6	29.6	11
09:35	29.6	29.6	29.6	29.6	1
09:34	29.59	29.6	29.6	29.59	4
09:33	29.6	29.6	29.6	29.6	0
09:32	29.6	29.61	29.61	29.6	6
09:31	29.6	29.6	29.6	29.6	2
09:30	29.6	29.6	29.6	29.6	0
09:29	29.6	29.6	29.6	29.6	1
09:28	29.6	29.6	29.6	29.6	6
09:27	29.59	29.59	29.59	29.59	3
09:26	29.6	29.61	29.61	29.6	29
09:25	29.61	29.61	29.61	29.61	6
09:24	29.62	29.62	29.62	29.62	0
09:23	29.62	29.62	29.62	29.62	0
09:22	29.62	29.62	29.62	29.62	1
09:21	29.62	29.62	29.62	29.62	0
09:20	29.62	29.62	29.62	29.62	1
09:19	29.62	29.62	29.62	29.62	1
09:18	29.6	29.6	29.6	29.6	36
09:17	29.6	29.6	29.6	29.6	0
09:16	29.6	29.6	29.6	29.6	0
09:15	29.6	29.62	29.62	29.6	72
09:14	29.58	29.58	29.58	29.58	0
09:13	29.58	29.58	29.58	29.58	0
09:12	29.58	29.61	29.61	29.58	19
09:11	29.63	29.63	29.63	29.63	1
09:10	29.63	29.63	29.63	29.63	4
09:09	29.63	29.62	29.63	29.62	12
09:08	29.61	29.6	29.61	29.6	33
09:07	29.59	29.6	29.6	29.59	175
09:06	29.6	29.6	29.6	29.6	2
09:05	29.6	29.6	29.6	29.6	4
09:04	29.6	29.64	29.64	29.6	3
09:03	29.65	29.66	29.66	29.65	58
09:02	29.66	29.66	29.66	29.66	0
09:01	29.66	29.66	29.66	29.66	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)