成交	26.03	昨收	27.32
漲跌	-1.29	開盤	26.61
漲跌幅	-4.72%	最高	26.63
買進	26.03	最低	26.03
賣出	26.04	單量	9
漲停價	30.05	總量	2770
跌停價	24.59	昨量	2058

委買價	委買量	委賣價	委賣量
26.03	1	26.04	10
26.02	9	26.06	3
26.01	9	26.09	1
26.00	206	26.10	91
25.99	107	26.11	101

時間	成交	開	高	低	量
13:30	26.03	26.03	26.03	26.03	60
13:29	26.04	26.04	26.04	26.04	0
13:28	26.04	26.04	26.04	26.04	0
13:27	26.04	26.04	26.04	26.04	0
13:26	26.04	26.04	26.04	26.04	0
13:25	26.04	26.03	26.04	26.03	14
13:24	26.03	26.03	26.03	26.03	4
13:23	26.04	26.04	26.04	26.04	3
13:22	26.04	26.05	26.05	26.04	52
13:21	26.06	26.06	26.06	26.05	7
13:20	26.06	26.08	26.08	26.06	39
13:19	26.09	26.09	26.09	26.09	14
13:18	26.09	26.09	26.09	26.09	0
13:17	26.09	26.09	26.09	26.09	36
13:16	26.11	26.11	26.11	26.11	14
13:15	26.11	26.12	26.12	26.11	3
13:14	26.12	26.11	26.12	26.11	3
13:13	26.12	26.15	26.15	26.12	19
13:12	26.17	26.17	26.17	26.17	0
13:11	26.17	26.17	26.18	26.17	4
13:10	26.18	26.18	26.18	26.18	5
13:09	26.12	26.12	26.12	26.12	0
13:08	26.12	26.15	26.15	26.12	29
13:07	26.15	26.15	26.15	26.15	0
13:06	26.15	26.15	26.15	26.15	0
13:05	26.15	26.15	26.15	26.15	0
13:04	26.15	26.18	26.18	26.15	156
13:03	26.18	26.19	26.19	26.18	3
13:02	26.18	26.18	26.18	26.18	27
13:01	26.19	26.2	26.2	26.19	4
13:00	26.2	26.21	26.21	26.2	34
12:59	26.22	26.22	26.22	26.22	12
12:58	26.23	26.23	26.23	26.23	5
12:57	26.23	26.23	26.23	26.23	0
12:56	26.23	26.23	26.23	26.23	1
12:55	26.24	26.24	26.24	26.24	1
12:54	26.24	26.26	26.26	26.24	15
12:53	26.26	26.26	26.26	26.26	1
12:52	26.26	26.26	26.26	26.26	0
12:51	26.26	26.28	26.28	26.25	3
12:50	26.28	26.28	26.28	26.28	0
12:49	26.28	26.28	26.28	26.28	1
12:48	26.28	26.28	26.28	26.28	1
12:47	26.28	26.28	26.28	26.28	2
12:46	26.24	26.24	26.24	26.24	2
12:45	26.25	26.24	26.25	26.24	3
12:44	26.25	26.25	26.25	26.25	3
12:43	26.25	26.25	26.25	26.25	0
12:42	26.25	26.25	26.25	26.25	0
12:41	26.25	26.25	26.25	26.25	3
12:40	26.25	26.25	26.25	26.25	0
12:39	26.25	26.25	26.25	26.25	0
12:38	26.25	26.25	26.25	26.25	0
12:37	26.25	26.25	26.25	26.25	0
12:36	26.25	26.25	26.25	26.25	0
12:35	26.25	26.25	26.25	26.25	0
12:34	26.25	26.25	26.25	26.25	0
12:33	26.25	26.27	26.27	26.25	11
12:32	26.27	26.27	26.27	26.27	1
12:31	26.27	26.29	26.29	26.27	13
12:30	26.29	26.29	26.29	26.29	1
12:29	26.29	26.29	26.29	26.29	1
12:28	26.29	26.29	26.29	26.29	0
12:27	26.29	26.29	26.29	26.29	0
12:26	26.29	26.29	26.29	26.29	6
12:25	26.3	26.3	26.3	26.3	2
12:24	26.3	26.3	26.3	26.3	0
12:23	26.3	26.3	26.3	26.3	0
12:22	26.3	26.3	26.3	26.3	0
12:21	26.3	26.3	26.3	26.3	0
12:20	26.3	26.3	26.3	26.3	0
12:19	26.3	26.3	26.3	26.3	0
12:18	26.3	26.3	26.3	26.3	0
12:17	26.3	26.3	26.3	26.3	3
12:16	26.3	26.3	26.3	26.3	0
12:15	26.3	26.3	26.3	26.3	0
12:14	26.3	26.3	26.3	26.3	0
12:13	26.3	26.3	26.3	26.3	7
12:12	26.34	26.34	26.34	26.34	0
12:11	26.34	26.35	26.35	26.34	2
12:10	26.37	26.37	26.37	26.37	0
12:09	26.37	26.37	26.37	26.37	0
12:08	26.37	26.37	26.37	26.37	0
12:07	26.37	26.37	26.37	26.37	2
12:06	26.38	26.39	26.39	26.38	7
12:05	26.39	26.39	26.39	26.39	2
12:04	26.4	26.4	26.4	26.4	0
12:03	26.4	26.4	26.4	26.4	2
12:02	26.4	26.4	26.4	26.4	0
12:01	26.4	26.4	26.4	26.4	1
12:00	26.4	26.4	26.4	26.4	0
11:59	26.4	26.4	26.4	26.4	2
11:58	26.4	26.4	26.4	26.4	0
11:57	26.4	26.4	26.4	26.4	0
11:56	26.4	26.4	26.4	26.4	2
11:55	26.4	26.4	26.4	26.4	0
11:54	26.4	26.4	26.4	26.4	0
11:53	26.4	26.39	26.4	26.39	3
11:52	26.4	26.4	26.4	26.4	53
11:51	26.38	26.38	26.38	26.38	0
11:50	26.38	26.38	26.38	26.38	0
11:49	26.38	26.38	26.38	26.38	0
11:48	26.38	26.38	26.38	26.38	0
11:47	26.38	26.38	26.38	26.38	0
11:46	26.38	26.38	26.38	26.38	0
11:45	26.38	26.36	26.38	26.36	5
11:44	26.35	26.35	26.35	26.35	2
11:43	26.35	26.35	26.35	26.35	0
11:42	26.35	26.35	26.35	26.35	2
11:41	26.31	26.31	26.31	26.31	0
11:40	26.31	26.31	26.31	26.31	16
11:39	26.3	26.3	26.3	26.3	0
11:38	26.3	26.25	26.3	26.25	11
11:37	26.2	26.2	26.2	26.2	0
11:36	26.2	26.2	26.2	26.2	0
11:35	26.2	26.2	26.2	26.2	58
11:34	26.19	26.19	26.19	26.19	0
11:33	26.19	26.19	26.19	26.19	5
11:32	26.19	26.2	26.2	26.19	3
11:31	26.2	26.23	26.23	26.2	12
11:30	26.24	26.24	26.24	26.24	0
11:29	26.24	26.24	26.24	26.24	3
11:28	26.22	26.22	26.22	26.22	0
11:27	26.22	26.22	26.22	26.22	0
11:26	26.22	26.22	26.22	26.22	0
11:25	26.22	26.22	26.22	26.22	75
11:24	26.23	26.25	26.25	26.23	6
11:23	26.13	26.13	26.13	26.13	0
11:22	26.13	26.13	26.13	26.13	0
11:21	26.13	26.13	26.13	26.13	0
11:20	26.13	26.13	26.13	26.13	0
11:19	26.13	26.13	26.13	26.13	0
11:18	26.13	26.13	26.13	26.13	5
11:17	26.12	26.12	26.12	26.12	28
11:16	26.1	26.1	26.1	26.1	0
11:15	26.1	26.1	26.1	26.1	0
11:14	26.1	26.1	26.1	26.1	3
11:13	26.1	26.1	26.1	26.1	0
11:12	26.1	26.1	26.1	26.1	20
11:11	26.11	26.11	26.11	26.11	3
11:10	26.11	26.13	26.13	26.11	10
11:09	26.14	26.14	26.14	26.14	2
11:08	26.15	26.16	26.16	26.15	17
11:07	26.17	26.17	26.17	26.17	4
11:06	26.18	26.19	26.19	26.18	35
11:05	26.19	26.19	26.19	26.19	1
11:04	26.2	26.21	26.21	26.2	54
11:03	26.21	26.21	26.21	26.21	5
11:02	26.21	26.21	26.21	26.21	0
11:01	26.21	26.22	26.22	26.21	16
11:00	26.23	26.23	26.23	26.23	3
10:59	26.25	26.25	26.25	26.25	1
10:58	26.25	26.25	26.25	26.25	1
10:57	26.24	26.24	26.24	26.24	7
10:56	26.22	26.22	26.22	26.22	125
10:55	26.21	26.21	26.21	26.21	0
10:54	26.21	26.21	26.21	26.21	0
10:53	26.21	26.21	26.21	26.21	2
10:52	26.21	26.21	26.21	26.21	4
10:51	26.2	26.2	26.2	26.2	0
10:50	26.2	26.2	26.2	26.2	6
10:49	26.2	26.2	26.2	26.2	1
10:48	26.2	26.2	26.2	26.2	4
10:47	26.2	26.2	26.2	26.2	7
10:46	26.22	26.23	26.23	26.22	32
10:45	26.23	26.23	26.23	26.23	9
10:44	26.24	26.24	26.24	26.24	0
10:43	26.24	26.24	26.24	26.24	7
10:42	26.25	26.25	26.25	26.25	6
10:41	26.27	26.27	26.27	26.27	4
10:40	26.28	26.28	26.28	26.28	2
10:39	26.28	26.28	26.28	26.28	0
10:38	26.28	26.28	26.28	26.28	0
10:37	26.28	26.28	26.28	26.28	0
10:36	26.28	26.28	26.28	26.28	8
10:35	26.3	26.3	26.3	26.3	0
10:34	26.3	26.3	26.3	26.3	0
10:33	26.3	26.3	26.3	26.3	3
10:32	26.3	26.3	26.3	26.3	0
10:31	26.3	26.3	26.3	26.3	14
10:30	26.33	26.33	26.33	26.33	2
10:29	26.35	26.35	26.35	26.35	0
10:28	26.35	26.35	26.35	26.35	0
10:27	26.35	26.38	26.38	26.35	10
10:26	26.38	26.38	26.38	26.38	1
10:25	26.38	26.38	26.38	26.38	1
10:24	26.35	26.35	26.35	26.35	26
10:23	26.33	26.33	26.33	26.33	5
10:22	26.23	26.23	26.23	26.23	0
10:21	26.23	26.23	26.23	26.23	0
10:20	26.23	26.23	26.23	26.23	0
10:19	26.23	26.23	26.23	26.23	0
10:18	26.23	26.23	26.23	26.23	15
10:17	26.23	26.23	26.23	26.23	0
10:16	26.23	26.25	26.25	26.23	5
10:15	26.25	26.25	26.25	26.25	4
10:14	26.25	26.25	26.25	26.25	0
10:13	26.25	26.25	26.25	26.25	0
10:12	26.25	26.25	26.25	26.25	0
10:11	26.25	26.25	26.25	26.25	2
10:10	26.22	26.22	26.22	26.22	0
10:09	26.22	26.22	26.22	26.22	0
10:08	26.22	26.25	26.25	26.22	60
10:07	26.25	26.25	26.25	26.25	0
10:06	26.25	26.25	26.25	26.25	43
10:05	26.27	26.27	26.27	26.27	0
10:04	26.27	26.27	26.27	26.27	0
10:03	26.27	26.27	26.27	26.27	0
10:02	26.27	26.27	26.27	26.27	2
10:01	26.27	26.28	26.28	26.27	30
10:00	26.32	26.32	26.32	26.32	0
09:59	26.32	26.32	26.32	26.31	18
09:58	26.3	26.3	26.3	26.3	0
09:57	26.3	26.31	26.31	26.3	80
09:56	26.34	26.34	26.34	26.34	0
09:55	26.34	26.34	26.34	26.34	11
09:54	26.36	26.37	26.37	26.36	51
09:53	26.38	26.41	26.41	26.38	88
09:52	26.43	26.43	26.43	26.43	0
09:51	26.43	26.43	26.43	26.43	1
09:50	26.44	26.44	26.44	26.44	0
09:49	26.44	26.44	26.44	26.44	3
09:48	26.44	26.44	26.44	26.44	6
09:47	26.44	26.44	26.44	26.44	9
09:46	26.4	26.4	26.4	26.4	0
09:45	26.4	26.4	26.4	26.4	0
09:44	26.4	26.4	26.4	26.4	0
09:43	26.4	26.42	26.42	26.4	4
09:42	26.4	26.4	26.4	26.4	0
09:41	26.4	26.42	26.42	26.4	19
09:40	26.42	26.45	26.45	26.42	18
09:39	26.46	26.45	26.46	26.44	8
09:38	26.48	26.48	26.48	26.48	9
09:37	26.48	26.48	26.48	26.48	0
09:36	26.48	26.48	26.48	26.48	1
09:35	26.46	26.46	26.46	26.46	1
09:34	26.42	26.42	26.42	26.42	0
09:33	26.42	26.43	26.43	26.42	34
09:32	26.47	26.48	26.48	26.47	68
09:31	26.49	26.5	26.5	26.49	16
09:30	26.48	26.48	26.48	26.48	3
09:29	26.51	26.53	26.53	26.51	121
09:28	26.38	26.38	26.38	26.38	3
09:27	26.4	26.4	26.4	26.4	2
09:26	26.34	26.34	26.34	26.34	0
09:25	26.34	26.34	26.34	26.34	0
09:24	26.34	26.34	26.34	26.34	24
09:23	26.31	26.31	26.31	26.31	34
09:22	26.31	26.31	26.31	26.31	10
09:21	26.31	26.31	26.31	26.31	3
09:20	26.31	26.31	26.31	26.31	20
09:19	26.31	26.33	26.33	26.31	11
09:18	26.33	26.33	26.33	26.33	22
09:17	26.31	26.31	26.31	26.31	12
09:16	26.33	26.31	26.33	26.31	4
09:15	26.35	26.38	26.38	26.34	32
09:14	26.43	26.43	26.43	26.43	0
09:13	26.43	26.4	26.43	26.39	34
09:12	26.41	26.42	26.42	26.41	95
09:11	26.53	26.57	26.57	26.53	6
09:10	26.57	26.57	26.57	26.57	2
09:09	26.53	26.53	26.53	26.53	16
09:08	26.53	26.53	26.53	26.53	0
09:07	26.53	26.54	26.55	26.53	21
09:06	26.59	26.63	26.63	26.59	38
09:05	26.63	26.6	26.63	26.6	15
09:04	26.59	26.6	26.6	26.59	227
09:03	26.63	26.63	26.63	26.63	13
09:02	26.63	26.63	26.63	26.63	0
09:01	26.63	26.63	26.63	26.63	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)