成交	36.65	昨收	36.98
漲跌	-0.33	開盤	37.70
漲跌幅	-0.89%	最高	37.76
買進	36.64	最低	36.39
賣出	36.65	單量	4
漲停價	40.67	總量	20323
跌停價	33.29	昨量	11619

委買價	委買量	委賣價	委賣量
36.64	5	36.65	150
36.63	209	36.66	331
36.62	203	36.67	295
36.61	202	36.74	1
36.60	273	36.78	5

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	70
13:29	36.67	36.67	36.67	36.67	0
13:28	36.67	36.67	36.67	36.67	0
13:27	36.67	36.67	36.67	36.67	0
13:26	36.67	36.67	36.67	36.67	0
13:25	36.67	36.66	36.67	36.66	103
13:24	36.68	36.68	36.68	36.68	1
13:23	36.68	36.71	36.71	36.68	48
13:22	36.7	36.72	36.72	36.7	2
13:21	36.74	36.74	36.74	36.74	6
13:20	36.68	36.74	36.74	36.68	213
13:19	36.69	36.68	36.69	36.66	324
13:18	36.67	36.67	36.68	36.67	72
13:17	36.68	36.68	36.68	36.67	50
13:16	36.68	36.68	36.71	36.68	53
13:15	36.68	36.68	36.69	36.67	56
13:14	36.68	36.65	36.68	36.65	594
13:13	36.64	36.6	36.66	36.59	122
13:12	36.6	36.59	36.61	36.59	77
13:11	36.59	36.6	36.66	36.59	62
13:10	36.6	36.67	36.67	36.6	55
13:09	36.61	36.64	36.65	36.6	100
13:08	36.65	36.63	36.65	36.62	193
13:07	36.63	36.64	36.65	36.63	93
13:06	36.64	36.7	36.7	36.64	50
13:05	36.7	36.7	36.7	36.67	91
13:04	36.7	36.75	36.75	36.7	58
13:03	36.75	36.8	36.8	36.75	60
13:02	36.8	36.82	36.83	36.8	45
13:01	36.85	36.85	36.85	36.85	42
13:00	36.85	36.85	36.85	36.85	25
12:59	36.85	36.87	36.9	36.85	54
12:58	36.9	36.9	36.9	36.9	2
12:57	36.87	36.92	36.92	36.87	28
12:56	36.91	36.91	36.93	36.9	34
12:55	36.91	36.91	36.91	36.91	1
12:54	36.91	36.94	36.94	36.91	26
12:53	36.94	36.92	36.94	36.92	192
12:52	36.89	36.89	36.89	36.89	25
12:51	36.9	36.92	36.93	36.9	66
12:50	36.93	36.96	36.96	36.93	57
12:49	36.96	36.97	36.98	36.96	31
12:48	36.97	36.97	36.97	36.97	1
12:47	36.97	36.97	36.97	36.97	0
12:46	36.97	36.97	36.98	36.97	215
12:45	36.97	36.96	36.97	36.96	64
12:44	36.95	36.95	36.95	36.94	77
12:43	36.95	36.95	36.99	36.95	31
12:42	36.95	36.99	37	36.95	46
12:41	37	37.01	37.01	37	35
12:40	37.01	37.01	37.01	37.01	0
12:39	37.01	37.02	37.02	37.01	27
12:38	37.01	37.01	37.01	37	100
12:37	37	37	37	37	53
12:36	37	37	37.01	37	60
12:35	37	37.01	37.01	37	55
12:34	37.01	37	37.01	36.99	31
12:33	36.98	36.98	36.98	36.98	56
12:32	36.98	36.99	37	36.98	77
12:31	37.02	37	37.02	36.99	98
12:30	36.98	36.99	37	36.98	130
12:29	36.97	36.97	36.97	36.97	25
12:28	36.98	36.98	36.98	36.98	83
12:27	36.97	37	37	36.97	27
12:26	36.97	36.97	36.97	36.96	89
12:25	36.96	36.97	36.97	36.96	89
12:24	36.97	36.96	36.97	36.96	58
12:23	36.96	37	37	36.96	35
12:22	37	37.02	37.02	37	70
12:21	37.03	37.03	37.04	37.03	88
12:20	37.03	37.03	37.03	37.03	33
12:19	37.03	37.05	37.06	37.03	58
12:18	37.06	37.07	37.07	37.05	77
12:17	37.05	37.06	37.09	37.05	231
12:16	37.06	37.1	37.1	37.06	71
12:15	37.1	37.11	37.12	37.1	56
12:14	37.12	37.1	37.12	37.1	169
12:13	37.1	37.1	37.11	37.1	46
12:12	37.1	37.1	37.12	37.1	138
12:11	37.1	37.1	37.12	37.09	178
12:10	37.1	37.1	37.11	37.1	306
12:09	37.08	37.08	37.09	37.08	151
12:08	37.07	37.09	37.09	37.07	30
12:07	37.11	37.11	37.11	37.11	109
12:06	37.09	37.07	37.1	37.05	164
12:05	37.07	37.07	37.08	37.07	168
12:04	37.07	37.08	37.08	37.06	80
12:03	37.06	37.04	37.08	37.04	107
12:02	37.02	37.02	37.03	37.02	84
12:01	37.02	37.01	37.02	37.01	103
12:00	37.01	37.01	37.01	37.01	1
11:59	37	37	37	37	0
11:58	37	36.99	37	36.99	128
11:57	36.98	36.96	36.98	36.96	565
11:56	36.95	36.95	36.95	36.94	97
11:55	36.94	36.92	36.94	36.92	78
11:54	36.93	36.92	36.93	36.9	132
11:53	36.92	36.91	36.92	36.9	30
11:52	36.9	36.92	36.94	36.9	33
11:51	36.93	36.93	36.93	36.93	7
11:50	36.93	36.91	36.93	36.91	56
11:49	36.91	36.95	36.95	36.91	92
11:48	36.94	36.9	36.94	36.9	75
11:47	36.9	36.9	36.9	36.9	34
11:46	36.9	36.91	36.92	36.9	64
11:45	36.91	36.94	36.94	36.91	45
11:44	36.93	36.94	36.95	36.93	141
11:43	36.93	36.92	36.93	36.92	30
11:42	36.92	36.92	36.92	36.92	216
11:41	36.88	36.86	36.88	36.86	74
11:40	36.86	36.8	36.86	36.8	82
11:39	36.79	36.76	36.79	36.76	160
11:38	36.76	36.76	36.77	36.76	22
11:37	36.76	36.81	36.81	36.76	50
11:36	36.82	36.85	36.85	36.82	7
11:35	36.83	36.87	36.88	36.83	157
11:34	36.87	36.88	36.88	36.87	25
11:33	36.89	36.9	36.9	36.89	302
11:32	36.9	36.93	36.93	36.9	397
11:31	36.95	36.96	36.96	36.93	28
11:30	36.95	36.95	36.95	36.95	56
11:29	36.94	36.94	36.94	36.94	124
11:28	36.93	36.93	36.93	36.93	0
11:27	36.93	36.92	36.93	36.92	31
11:26	36.91	36.91	36.91	36.91	55
11:25	36.92	36.91	36.92	36.91	55
11:24	36.91	36.91	36.93	36.91	197
11:23	36.9	36.85	36.91	36.85	384
11:22	36.84	36.84	36.84	36.83	55
11:21	36.84	36.83	36.84	36.83	100
11:20	36.83	36.83	36.84	36.83	67
11:19	36.82	36.83	36.83	36.82	55
11:18	36.84	36.82	36.84	36.82	86
11:17	36.82	36.81	36.82	36.81	86
11:16	36.81	36.81	36.81	36.81	119
11:15	36.79	36.78	36.79	36.78	110
11:14	36.78	36.76	36.79	36.76	88
11:13	36.75	36.79	36.79	36.75	56
11:12	36.78	36.8	36.8	36.78	55
11:11	36.78	36.78	36.8	36.78	99
11:10	36.78	36.78	36.79	36.78	58
11:09	36.78	36.78	36.78	36.78	89
11:08	36.77	36.77	36.82	36.77	58
11:07	36.82	36.77	36.82	36.77	57
11:06	36.76	36.75	36.76	36.75	48
11:05	36.76	36.76	36.76	36.76	75
11:04	36.77	36.77	36.77	36.77	61
11:03	36.77	36.79	36.79	36.77	33
11:02	36.79	36.8	36.8	36.79	92
11:01	36.81	36.81	36.86	36.81	56
11:00	36.83	36.83	36.83	36.82	46
10:59	36.82	36.83	36.83	36.82	66
10:58	36.86	36.88	36.88	36.86	81
10:57	36.9	36.9	36.9	36.9	3
10:56	36.91	36.91	36.91	36.9	26
10:55	36.91	36.91	36.91	36.91	25
10:54	36.91	36.92	36.92	36.91	135
10:53	36.92	36.97	36.97	36.92	38
10:52	36.92	36.96	36.96	36.92	43
10:51	36.96	37	37	36.96	20
10:50	37	37	37	37	25
10:49	37.04	37.04	37.04	37.04	92
10:48	36.99	36.99	36.99	36.99	0
10:47	36.99	36.99	36.99	36.99	17
10:46	36.98	36.97	36.98	36.97	163
10:45	36.98	36.97	36.98	36.97	23
10:44	36.97	36.97	36.97	36.97	99
10:43	36.97	36.97	36.97	36.97	0
10:42	36.97	36.97	36.97	36.97	10
10:41	36.98	37.03	37.03	36.98	218
10:40	37.02	37.03	37.03	37.02	62
10:39	37.04	37.08	37.08	37.04	66
10:38	37.06	37.03	37.06	37.03	98
10:37	37.02	37	37.02	37	109
10:36	36.98	36.97	36.98	36.97	83
10:35	36.98	36.98	36.99	36.98	63
10:34	36.97	36.96	36.97	36.96	118
10:33	36.94	36.93	36.95	36.93	108
10:32	36.93	36.93	36.93	36.93	0
10:31	36.93	36.93	36.93	36.93	80
10:30	36.93	36.93	36.93	36.93	99
10:29	36.93	36.93	36.93	36.93	42
10:28	36.92	36.92	36.92	36.92	16
10:27	36.92	36.94	36.94	36.92	33
10:26	36.95	36.94	36.95	36.91	32
10:25	36.94	36.94	36.94	36.94	60
10:24	36.92	36.88	36.92	36.87	118
10:23	36.86	36.88	36.88	36.86	94
10:22	36.85	36.77	36.85	36.77	56
10:21	36.76	36.8	36.8	36.75	59
10:20	36.75	36.69	36.75	36.68	198
10:19	36.68	36.68	36.68	36.68	20
10:18	36.66	36.66	36.66	36.66	50
10:17	36.64	36.59	36.64	36.57	76
10:16	36.58	36.57	36.58	36.57	41
10:15	36.55	36.55	36.55	36.53	64
10:14	36.52	36.49	36.52	36.45	187
10:13	36.41	36.41	36.41	36.41	49
10:12	36.4	36.49	36.49	36.4	65
10:11	36.5	36.53	36.53	36.5	186
10:10	36.53	36.53	36.53	36.53	78
10:09	36.53	36.54	36.54	36.53	117
10:08	36.55	36.5	36.55	36.5	10
10:07	36.58	36.58	36.58	36.58	32
10:06	36.62	36.74	36.74	36.62	96
10:05	36.74	36.74	36.74	36.74	2
10:04	36.7	36.7	36.7	36.7	5
10:03	36.7	36.7	36.7	36.7	22
10:02	36.85	36.85	36.85	36.85	5
10:01	36.86	36.83	36.86	36.83	48
10:00	36.7	36.7	36.7	36.7	0
09:59	36.7	36.69	36.7	36.69	6
09:58	36.7	36.73	36.73	36.7	63
09:57	36.78	36.78	36.78	36.78	0
09:56	36.78	36.79	36.79	36.78	29
09:55	36.81	36.85	36.85	36.81	25
09:54	36.85	36.85	36.85	36.85	18
09:53	36.86	36.86	36.86	36.86	13
09:52	36.86	36.86	36.86	36.86	6
09:51	36.87	36.87	36.87	36.87	27
09:50	36.9	36.9	36.9	36.9	9
09:49	36.88	36.9	36.9	36.88	7
09:48	36.9	36.9	36.9	36.89	73
09:47	36.95	36.96	36.96	36.95	305
09:46	36.95	36.98	36.98	36.95	338
09:45	37.02	37.1	37.1	37.02	77
09:44	37.1	37.1	37.1	37.1	10
09:43	37.1	37.11	37.11	37.1	98
09:42	37.18	37.18	37.18	37.18	0
09:41	37.18	37.18	37.18	37.18	0
09:40	37.18	37.18	37.18	37.18	0
09:39	37.18	37.22	37.22	37.18	8
09:38	37.2	37.2	37.2	37.2	52
09:37	37.2	37.15	37.2	37.13	13
09:36	37.14	37.11	37.14	37.11	51
09:35	37.11	37.11	37.11	37.11	6
09:34	37.11	37.13	37.13	37.11	34
09:33	37.2	37.19	37.2	37.19	2
09:32	37.2	37.2	37.2	37.2	8
09:31	37.2	37.25	37.25	37.2	35
09:30	37.29	37.29	37.29	37.29	5
09:29	37.3	37.29	37.3	37.29	15
09:28	37.3	37.33	37.33	37.28	15
09:27	37.33	37.38	37.38	37.33	30
09:26	37.42	37.42	37.42	37.42	0
09:25	37.42	37.42	37.42	37.42	6
09:24	37.42	37.42	37.42	37.42	21
09:23	37.45	37.44	37.45	37.44	24
09:22	37.46	37.45	37.46	37.45	52
09:21	37.38	37.38	37.38	37.38	107
09:20	37.33	37.33	37.35	37.33	35
09:19	37.34	37.35	37.35	37.34	68
09:18	37.35	37.4	37.4	37.35	16
09:17	37.4	37.4	37.41	37.4	15
09:16	37.44	37.52	37.52	37.44	10
09:15	37.55	37.55	37.55	37.55	12
09:14	37.57	37.57	37.57	37.57	311
09:13	37.57	37.56	37.59	37.56	545
09:12	37.55	37.55	37.55	37.55	44
09:11	37.52	37.53	37.53	37.52	22
09:10	37.52	37.51	37.52	37.5	53
09:09	37.53	37.55	37.55	37.53	177
09:08	37.55	37.55	37.55	37.55	32
09:07	37.57	37.56	37.57	37.56	157
09:06	37.57	37.62	37.62	37.56	92
09:05	37.62	37.6	37.64	37.6	16
09:04	37.67	37.7	37.7	37.67	144
09:03	37.76	37.7	37.76	37.7	354
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.7	37.7	37.7	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)