成交	38.13	昨收	38.11
漲跌	0.02	開盤	38.26
漲跌幅	0.05%	最高	38.54
買進	38.13	最低	37.57
賣出	38.14	單量	4
漲停價	41.92	總量	7547
跌停價	34.30	昨量	10928

委買價	委買量	委賣價	委賣量
38.13	14	38.14	2
38.12	2	38.15	4
38.11	5	38.16	6
38.10	7	38.17	1
38.09	1	38.18	1

時間	成交	開	高	低	量
13:30	38.13	38.13	38.13	38.13	97
13:29	38.13	38.13	38.13	38.13	0
13:28	38.13	38.13	38.13	38.13	0
13:27	38.13	38.13	38.13	38.13	0
13:26	38.13	38.13	38.13	38.13	0
13:25	38.13	38.12	38.13	38.12	10
13:24	38.12	38.12	38.12	38.12	2
13:23	38.12	38.12	38.12	38.12	3
13:22	38.11	38.11	38.11	38.11	111
13:21	38.1	38.1	38.1	38.1	45
13:20	38.09	38.09	38.1	38.09	11
13:19	38.1	38.1	38.1	38.1	9
13:18	38.1	38.1	38.1	38.1	1
13:17	38.08	38.08	38.08	38.08	22
13:16	38.06	38.06	38.06	38.06	10
13:15	38.08	38.06	38.08	38.06	6
13:14	38.06	38.06	38.06	38.06	3
13:13	38.06	38.06	38.06	38.06	2
13:12	38.05	38.06	38.06	38.05	11
13:11	38.06	38.06	38.06	38.06	1
13:10	38.07	38.09	38.09	38.07	8
13:09	38.08	38.08	38.08	38.08	11
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.1	38.1	38.1	36
13:06	38.12	38.12	38.12	38.12	0
13:05	38.12	38.12	38.12	38.12	0
13:04	38.12	38.12	38.12	38.12	1
13:03	38.12	38.12	38.12	38.12	0
13:02	38.12	38.13	38.13	38.12	3
13:01	38.13	38.15	38.15	38.13	5
13:00	38.13	38.15	38.15	38.13	5
12:59	38.15	38.14	38.15	38.14	4
12:58	38.13	38.13	38.13	38.13	3
12:57	38.13	38.13	38.13	38.13	4
12:56	38.11	38.11	38.12	38.11	48
12:55	38.11	38.11	38.11	38.11	4
12:54	38.11	38.11	38.11	38.1	160
12:53	38.1	38.1	38.1	38.1	2
12:52	38.1	38.1	38.1	38.1	4
12:51	38.09	38.09	38.09	38.09	3
12:50	38.1	38.07	38.1	38.07	5
12:49	38.07	38.08	38.08	38.07	7
12:48	38.08	38.08	38.08	38.08	4
12:47	38.08	38.08	38.08	38.07	7
12:46	38.07	38.07	38.07	38.07	6
12:45	38.08	38.08	38.09	38.06	11
12:44	38.09	38.11	38.11	38.09	16
12:43	38.13	38.13	38.13	38.13	6
12:42	38.13	38.13	38.13	38.13	2
12:41	38.13	38.13	38.13	38.13	4
12:40	38.12	38.16	38.16	38.12	77
12:39	38.16	38.16	38.16	38.16	4
12:38	38.14	38.1	38.14	38.1	25
12:37	38.09	38.08	38.09	38.08	3
12:36	38.08	38.07	38.08	38.07	4
12:35	38.06	38.08	38.08	38.06	12
12:34	38.07	38.07	38.07	38.07	3
12:33	38.06	38.08	38.08	38.06	207
12:32	38.08	38.09	38.09	38.08	9
12:31	38.08	38.06	38.08	38.06	15
12:30	38.03	38.02	38.05	38.02	22
12:29	38.02	38.02	38.02	38.02	7
12:28	38.02	38.02	38.02	38.02	5
12:27	38	38.01	38.01	38	12
12:26	38.02	37.98	38.02	37.98	32
12:25	37.98	37.99	37.99	37.97	10
12:24	37.99	38.05	38.05	37.99	69
12:23	38.08	38.06	38.08	38.06	8
12:22	38.09	38.07	38.09	38.07	6
12:21	38.09	38.06	38.09	38.06	9
12:20	38.07	38.07	38.07	38.07	5
12:19	38.08	38.06	38.08	38.05	29
12:18	38.06	38.07	38.08	38.06	12
12:17	38.09	38.1	38.1	38.09	4
12:16	38.1	38.18	38.18	38.1	97
12:15	38.18	38.18	38.18	38.18	3
12:14	38.18	38.18	38.18	38.18	8
12:13	38.19	38.19	38.19	38.16	14
12:12	38.2	38.21	38.21	38.17	5
12:11	38.21	38.24	38.24	38.2	14
12:10	38.26	38.29	38.29	38.26	28
12:09	38.29	38.3	38.3	38.29	4
12:08	38.3	38.3	38.3	38.3	3
12:07	38.29	38.29	38.29	38.29	5
12:06	38.3	38.3	38.3	38.3	2
12:05	38.3	38.29	38.3	38.29	6
12:04	38.29	38.29	38.3	38.29	3
12:03	38.29	38.26	38.29	38.26	10
12:02	38.27	38.27	38.27	38.27	4
12:01	38.25	38.25	38.25	38.25	8
12:00	38.25	38.25	38.25	38.23	5
11:59	38.25	38.25	38.25	38.25	3
11:58	38.25	38.22	38.25	38.22	7
11:57	38.21	38.21	38.21	38.21	6
11:56	38.2	38.2	38.2	38.2	6
11:55	38.2	38.2	38.21	38.2	6
11:54	38.18	38.2	38.2	38.18	6
11:53	38.2	38.21	38.21	38.2	5
11:52	38.2	38.21	38.21	38.2	6
11:51	38.21	38.27	38.27	38.2	13
11:50	38.29	38.3	38.3	38.29	4
11:49	38.3	38.3	38.3	38.3	6
11:48	38.26	38.24	38.26	38.23	14
11:47	38.25	38.25	38.25	38.25	2
11:46	38.26	38.26	38.26	38.26	7
11:45	38.27	38.3	38.3	38.27	17
11:44	38.3	38.31	38.31	38.3	28
11:43	38.31	38.34	38.34	38.31	10
11:42	38.34	38.34	38.34	38.34	3
11:41	38.34	38.34	38.34	38.34	8
11:40	38.35	38.36	38.36	38.35	64
11:39	38.37	38.39	38.39	38.37	12
11:38	38.39	38.39	38.39	38.39	6
11:37	38.39	38.4	38.4	38.39	3
11:36	38.41	38.42	38.42	38.41	7
11:35	38.44	38.4	38.44	38.4	12
11:34	38.41	38.45	38.45	38.4	20
11:33	38.45	38.45	38.45	38.45	3
11:32	38.44	38.44	38.44	38.44	8
11:31	38.44	38.4	38.44	38.4	29
11:30	38.39	38.39	38.39	38.39	0
11:29	38.39	38.39	38.39	38.39	116
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	9
11:26	38.41	38.41	38.41	38.41	0
11:25	38.41	38.4	38.41	38.4	10
11:24	38.4	38.4	38.4	38.4	7
11:23	38.4	38.4	38.4	38.4	16
11:22	38.4	38.38	38.4	38.38	50
11:21	38.38	38.38	38.38	38.38	0
11:20	38.38	38.38	38.38	38.38	0
11:19	38.38	38.38	38.38	38.38	0
11:18	38.38	38.38	38.38	38.38	0
11:17	38.38	38.38	38.38	38.38	0
11:16	38.38	38.38	38.38	38.38	5
11:15	38.38	38.4	38.4	38.38	5
11:14	38.41	38.38	38.41	38.38	6
11:13	38.37	38.37	38.37	38.37	6
11:12	38.39	38.4	38.4	38.39	20
11:11	38.43	38.43	38.43	38.43	0
11:10	38.43	38.43	38.43	38.43	0
11:09	38.43	38.43	38.43	38.43	20
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	3
11:06	38.4	38.4	38.4	38.4	9
11:05	38.39	38.4	38.4	38.38	12
11:04	38.38	38.38	38.38	38.38	0
11:03	38.38	38.38	38.38	38.38	17
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.42	38.42	38.4	108
11:00	38.43	38.44	38.44	38.41	28
10:59	38.44	38.44	38.44	38.44	8
10:58	38.47	38.47	38.47	38.47	2
10:57	38.47	38.49	38.5	38.47	13
10:56	38.51	38.51	38.51	38.51	15
10:55	38.56	38.55	38.56	38.55	10
10:54	38.51	38.49	38.51	38.49	33
10:53	38.48	38.45	38.48	38.45	5
10:52	38.47	38.42	38.47	38.42	70
10:51	38.42	38.42	38.42	38.39	8
10:50	38.39	38.4	38.4	38.39	209
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.34	38.35	38.34	20
10:47	38.33	38.33	38.33	38.33	72
10:46	38.32	38.32	38.32	38.32	2
10:45	38.32	38.32	38.32	38.32	120
10:44	38.3	38.3	38.3	38.3	199
10:43	38.26	38.26	38.26	38.26	0
10:42	38.26	38.26	38.26	38.26	0
10:41	38.26	38.26	38.26	38.26	4
10:40	38.26	38.26	38.26	38.26	8
10:39	38.26	38.26	38.26	38.26	212
10:38	38.23	38.23	38.23	38.23	0
10:37	38.23	38.23	38.23	38.23	201
10:36	38.21	38.21	38.21	38.21	3
10:35	38.22	38.22	38.22	38.22	278
10:34	38.18	38.18	38.18	38.18	0
10:33	38.18	38.18	38.18	38.18	0
10:32	38.18	38.18	38.18	38.18	0
10:31	38.18	38.18	38.18	38.18	2
10:30	38.19	38.19	38.19	38.19	51
10:29	38.11	38.11	38.11	38.11	0
10:28	38.11	38.11	38.11	38.11	5
10:27	38.17	38.17	38.17	38.17	19
10:26	38.14	38.14	38.14	38.14	11
10:25	38.18	38.18	38.18	38.18	0
10:24	38.18	38.18	38.18	38.18	0
10:23	38.18	38.18	38.18	38.18	3
10:22	38.18	38.18	38.18	38.18	7
10:21	38.18	38.18	38.18	38.18	1
10:20	38.18	38.18	38.18	38.18	19
10:19	38.17	38.17	38.17	38.17	0
10:18	38.17	38.17	38.17	38.17	8
10:17	38.18	38.18	38.18	38.18	45
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	0
10:13	38.15	38.15	38.15	38.15	10
10:12	38.18	38.18	38.18	38.18	0
10:11	38.18	38.18	38.18	38.18	0
10:10	38.18	38.18	38.18	38.18	0
10:09	38.18	38.18	38.18	38.18	17
10:08	38.15	38.15	38.15	38.15	527
10:07	38.08	38.08	38.08	38.08	0
10:06	38.08	38.08	38.08	38.08	17
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	5
10:02	38.09	38.09	38.09	38.09	5
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	27
09:59	38.08	38.08	38.08	38.08	0
09:58	38.08	38.08	38.08	38.08	0
09:57	38.08	38.08	38.08	38.08	0
09:56	38.08	38.08	38.08	38.08	3
09:55	38.07	38.07	38.07	38.07	22
09:54	38.06	38.06	38.06	38.06	0
09:53	38.06	38.06	38.06	38.06	10
09:52	38.1	38.1	38.1	38.1	5
09:51	38.17	38.17	38.17	38.17	221
09:50	38.26	38.26	38.26	38.26	0
09:49	38.26	38.26	38.26	38.26	0
09:48	38.26	38.26	38.26	38.26	3
09:47	38.3	38.3	38.3	38.3	10
09:46	38.32	38.32	38.32	38.32	121
09:45	38.29	38.29	38.29	38.29	0
09:44	38.29	38.29	38.29	38.29	23
09:43	38.23	38.23	38.23	38.23	0
09:42	38.23	38.23	38.23	38.23	0
09:41	38.23	38.23	38.23	38.23	15
09:40	38.2	38.18	38.2	38.18	60
09:39	38.07	38.07	38.07	38.07	0
09:38	38.07	38.07	38.07	38.07	5
09:37	38.06	38.06	38.06	38.06	16
09:36	37.98	38	38	37.98	25
09:35	37.99	37.99	37.99	37.99	32
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	7
09:30	37.86	37.85	37.86	37.85	44
09:29	37.8	37.8	37.83	37.8	25
09:28	37.71	37.69	37.71	37.69	50
09:27	37.67	37.67	37.67	37.67	0
09:26	37.67	37.67	37.67	37.67	16
09:25	37.58	37.53	37.58	37.53	341
09:24	37.57	37.65	37.65	37.57	66
09:23	37.67	37.69	37.69	37.67	878
09:22	37.73	37.82	37.82	37.73	93
09:21	37.83	37.85	37.85	37.83	29
09:20	37.85	37.85	37.85	37.85	33
09:19	37.88	37.88	37.88	37.88	4
09:18	37.9	37.9	37.9	37.9	66
09:17	38.04	38.04	38.04	38.04	37
09:16	38.14	38.14	38.14	38.14	0
09:15	38.14	38.14	38.14	38.14	0
09:14	38.14	38.14	38.14	38.14	61
09:13	38.27	38.27	38.27	38.27	69
09:12	38.31	38.31	38.31	38.31	37
09:11	38.29	38.3	38.3	38.29	24
09:10	38.28	38.3	38.3	38.28	65
09:09	38.31	38.31	38.31	38.31	0
09:08	38.31	38.3	38.31	38.29	68
09:07	38.35	38.35	38.35	38.35	0
09:06	38.35	38.36	38.36	38.35	4
09:05	38.38	38.38	38.38	38.38	14
09:04	38.42	38.4	38.43	38.4	105
09:03	38.35	38.3	38.37	38.26	373
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)