成交	57.00	昨收	56.85
漲跌	0.15	開盤	57.30
漲跌幅	0.26%	最高	57.85
買進	57.00	最低	56.95
賣出	57.10	單量	5
漲停價	62.50	總量	9658
跌停價	51.20	昨量	34618

委買價	委買量	委賣價	委賣量
57.00	29	57.10	1190
56.95	107	57.15	4
56.90	47	57.20	593
56.85	307	57.25	225
56.80	90	57.30	205

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	790
13:29	50.15	50.15	50.15	50.15	0
13:28	50.15	50.15	50.15	50.15	0
13:27	50.15	50.15	50.15	50.15	0
13:26	50.15	50.15	50.15	50.15	0
13:25	50.15	50.2	50.2	50.15	36
13:24	50.2	50.2	50.2	50.15	45
13:23	50.2	50.25	50.25	50.2	208
13:22	50.25	50.3	50.3	50.25	86
13:21	50.3	50.35	50.35	50.3	179
13:20	50.35	50.35	50.35	50.35	28
13:19	50.3	50.3	50.3	50.3	56
13:18	50.3	50.3	50.35	50.3	67
13:17	50.35	50.3	50.35	50.25	385
13:16	50.3	50.3	50.3	50.25	153
13:15	50.25	50.3	50.35	50.25	48
13:14	50.35	50.35	50.35	50.3	149
13:13	50.3	50.35	50.35	50.3	173
13:12	50.35	50.35	50.4	50.3	63
13:11	50.4	50.35	50.4	50.35	38
13:10	50.35	50.4	50.45	50.35	301
13:09	50.35	50.45	50.45	50.35	53
13:08	50.4	50.35	50.4	50.35	33
13:07	50.4	50.35	50.4	50.35	28
13:06	50.35	50.4	50.4	50.35	57
13:05	50.4	50.45	50.45	50.4	294
13:04	50.45	50.5	50.5	50.4	34
13:03	50.45	50.5	50.5	50.45	26
13:02	50.5	50.55	50.55	50.5	63
13:01	50.5	50.55	50.55	50.5	108
13:00	50.6	50.6	50.6	50.55	66
12:59	50.6	50.65	50.65	50.6	51
12:58	50.7	50.5	50.7	50.5	105
12:57	50.5	50.45	50.5	50.45	33
12:56	50.45	50.5	50.5	50.45	69
12:55	50.5	50.5	50.5	50.45	81
12:54	50.5	50.45	50.5	50.45	63
12:53	50.45	50.5	50.55	50.45	107
12:52	50.55	50.5	50.55	50.5	38
12:51	50.55	50.55	50.55	50.5	22
12:50	50.55	50.5	50.55	50.45	111
12:49	50.55	50.6	50.6	50.55	27
12:48	50.6	50.6	50.6	50.55	77
12:47	50.6	50.65	50.65	50.6	22
12:46	50.65	50.6	50.65	50.55	26
12:45	50.65	50.65	50.65	50.55	28
12:44	50.65	50.6	50.65	50.6	15
12:43	50.6	50.55	50.6	50.5	28
12:42	50.5	50.55	50.6	50.5	311
12:41	50.55	50.6	50.65	50.5	59
12:40	50.6	50.6	50.6	50.55	17
12:39	50.6	50.65	50.65	50.55	113
12:38	50.65	50.65	50.65	50.6	42
12:37	50.7	50.7	50.7	50.65	28
12:36	50.75	50.7	50.75	50.65	9
12:35	50.75	50.75	50.75	50.7	39
12:34	50.75	50.7	50.75	50.7	11
12:33	50.7	50.65	50.7	50.65	42
12:32	50.65	50.85	50.85	50.65	183
12:31	50.85	50.8	50.85	50.75	32
12:30	50.8	50.8	50.8	50.75	32
12:29	50.8	50.7	50.8	50.65	78
12:28	50.7	50.65	50.7	50.65	24
12:27	50.65	50.6	50.7	50.6	261
12:26	50.55	50.6	50.65	50.55	50
12:25	50.6	50.55	50.6	50.55	23
12:24	50.6	50.6	50.65	50.55	60
12:23	50.6	50.6	50.65	50.6	18
12:22	50.6	50.6	50.6	50.6	10
12:21	50.55	50.5	50.55	50.5	24
12:20	50.5	50.45	50.5	50.45	62
12:19	50.45	50.55	50.55	50.45	347
12:18	50.55	50.55	50.6	50.5	19
12:17	50.6	50.6	50.6	50.5	163
12:16	50.65	50.6	50.7	50.6	20
12:15	50.6	50.7	50.7	50.6	47
12:14	50.7	50.75	50.75	50.7	67
12:13	50.8	50.75	50.8	50.75	22
12:12	50.7	50.5	50.7	50.5	72
12:11	50.5	50.55	50.6	50.5	50
12:10	50.6	50.6	50.6	50.55	59
12:09	50.6	50.6	50.6	50.55	35
12:08	50.6	50.6	50.65	50.6	118
12:07	50.65	50.6	50.65	50.55	35
12:06	50.6	50.55	50.6	50.55	15
12:05	50.55	50.65	50.65	50.55	100
12:04	50.65	50.7	50.75	50.65	34
12:03	50.65	50.75	50.75	50.6	118
12:02	50.6	50.7	50.7	50.6	14
12:01	50.7	50.75	50.8	50.65	51
12:00	50.75	50.65	50.75	50.6	103
11:59	50.65	50.7	50.7	50.65	115
11:58	50.7	50.75	50.75	50.7	148
11:57	50.8	50.8	50.85	50.75	206
11:56	50.8	50.8	50.85	50.8	33
11:55	50.85	50.9	50.9	50.8	32
11:54	50.85	50.85	50.9	50.85	71
11:53	50.85	50.9	50.9	50.85	33
11:52	50.9	50.9	50.9	50.85	27
11:51	50.85	50.9	50.9	50.85	164
11:50	50.9	50.95	51	50.85	238
11:49	51	50.9	51	50.9	59
11:48	50.95	50.95	51	50.9	39
11:47	50.95	50.85	50.95	50.85	37
11:46	50.85	50.85	50.9	50.8	323
11:45	50.9	50.9	50.9	50.85	35
11:44	50.9	50.9	50.9	50.9	52
11:43	50.9	50.95	50.95	50.9	42
11:42	50.95	50.95	50.95	50.9	141
11:41	50.95	50.95	50.95	50.9	110
11:40	51	50.95	51	50.95	54
11:39	51	51	51	51	36
11:38	51	50.95	51	50.9	191
11:37	51	51	51.05	51	240
11:36	51	51.1	51.1	51	202
11:35	51.15	51.2	51.2	51.15	21
11:34	51.2	51.2	51.2	51.15	203
11:33	51.15	51.25	51.25	51.15	219
11:32	51.2	51.25	51.25	51.2	24
11:31	51.25	51.2	51.25	51.2	42
11:30	51.25	51.2	51.25	51.2	186
11:29	51.25	51.25	51.3	51.25	60
11:28	51.25	51.35	51.35	51.25	118
11:27	51.4	51.45	51.45	51.4	75
11:26	51.5	51.55	51.55	51.45	478
11:25	51.55	51.55	51.55	51.55	12
11:24	51.55	51.55	51.55	51.5	25
11:23	51.55	51.5	51.55	51.5	19
11:22	51.55	51.55	51.55	51.55	9
11:21	51.55	51.6	51.6	51.55	37
11:20	51.6	51.6	51.6	51.6	8
11:19	51.6	51.55	51.6	51.55	34
11:18	51.55	51.6	51.6	51.55	16
11:17	51.65	51.65	51.65	51.6	9
11:16	51.6	51.6	51.6	51.55	66
11:15	51.55	51.6	51.6	51.55	154
11:14	51.65	51.7	51.7	51.65	27
11:13	51.65	51.65	51.7	51.6	68
11:12	51.65	51.75	51.75	51.65	152
11:11	51.75	51.8	51.8	51.75	9
11:10	51.75	51.8	51.8	51.75	24
11:09	51.8	51.85	51.85	51.8	16
11:08	51.8	51.85	51.85	51.8	44
11:07	51.85	51.85	51.85	51.85	6
11:06	51.8	51.8	51.8	51.8	5
11:05	51.8	51.8	51.8	51.75	27
11:04	51.8	51.8	51.8	51.8	24
11:03	51.8	51.8	51.8	51.8	274
11:02	51.7	51.7	51.7	51.7	5
11:01	51.7	51.75	51.8	51.7	458
11:00	51.8	51.9	51.9	51.8	454
10:59	51.9	51.9	51.9	51.9	11
10:58	51.9	51.9	51.9	51.9	18
10:57	51.9	51.9	51.9	51.9	90
10:56	51.9	51.9	51.9	51.9	125
10:55	51.9	51.9	51.95	51.9	9
10:54	51.9	51.95	52	51.9	46
10:53	51.95	52	52	51.95	27
10:52	52.05	52	52.05	52	18
10:51	52.05	51.95	52.05	51.95	28
10:50	52	52	52	52	8
10:49	52.05	52.05	52.05	52	98
10:48	52	52.1	52.1	52	79
10:47	52.05	52.1	52.1	52.05	56
10:46	52.15	52.15	52.15	52.15	12
10:45	52.15	52.2	52.2	52.15	28
10:44	52.15	52.2	52.2	52.15	50
10:43	52.2	52.25	52.25	52.2	48
10:42	52.3	52.25	52.3	52.25	28
10:41	52.3	52.35	52.35	52.3	5
10:40	52.35	52.35	52.35	52.3	30
10:39	52.35	52.35	52.35	52.35	7
10:38	52.35	52.35	52.35	52.35	6
10:37	52.35	52.25	52.35	52.25	9
10:36	52.25	52.25	52.25	52.2	15
10:35	52.25	52.25	52.25	52.25	0
10:34	52.25	52.25	52.25	52.25	5
10:33	52.15	52.2	52.2	52.15	10
10:32	52.2	52.25	52.25	52.2	70
10:31	52.25	52.2	52.25	52.2	20
10:30	52.25	52.25	52.25	52.25	9
10:29	52.25	52.25	52.25	52.25	5
10:28	52.25	52.25	52.25	52.25	22
10:27	52.2	52.2	52.2	52.2	3
10:26	52.2	52.15	52.2	52.15	21
10:25	52.15	52.15	52.15	52.15	24
10:24	52.15	52.15	52.15	52.15	9
10:23	52.05	52.05	52.05	52.05	2
10:22	52.05	52.05	52.05	52.05	5
10:21	52.05	52.05	52.05	52.05	5
10:20	52.05	52	52.05	52	59
10:19	52.05	52.05	52.05	52.05	4
10:18	52.1	52.1	52.1	52.05	59
10:17	52.15	52.15	52.15	52.15	0
10:16	52.15	52.15	52.15	52.1	51
10:15	52.1	52.1	52.15	52.1	19
10:14	52.05	51.95	52.05	51.95	61
10:13	51.95	51.9	51.95	51.9	10
10:12	51.9	51.9	51.9	51.9	34
10:11	51.9	51.9	51.95	51.9	18
10:10	51.9	51.9	51.9	51.9	83
10:09	51.9	51.9	51.95	51.9	30
10:08	51.9	51.9	51.95	51.9	31
10:07	51.95	51.95	51.95	51.95	14
10:06	51.9	51.95	52	51.9	61
10:05	52	52.05	52.05	52	37
10:04	52.05	52	52.05	52	7
10:03	52.05	52	52.05	52	14
10:02	51.95	51.9	51.95	51.85	70
10:01	51.9	52	52	51.9	430
10:00	52	52	52	52	29
09:59	52	52	52	52	287
09:58	52.05	52	52.05	52	239
09:57	52.1	52.1	52.1	52.1	6
09:56	52.1	52.15	52.15	52.1	13
09:55	52.15	52.15	52.15	52.15	4
09:54	52.15	52.15	52.15	52.15	3
09:53	52.1	52.15	52.15	52.1	18
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	3
09:50	52.1	52.2	52.2	52.1	23
09:49	52.2	52.2	52.2	52.2	1
09:48	52.15	52.15	52.2	52.15	18
09:47	52.15	52.15	52.15	52.15	22
09:46	52.2	52.15	52.2	52.15	19
09:45	52.05	52.05	52.05	52.05	57
09:44	52.05	52.15	52.15	52.05	4
09:43	52.1	52.1	52.1	52.1	52
09:42	52.2	52.25	52.25	52.2	22
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	55
09:39	52.2	52.2	52.2	52.2	82
09:38	52.3	52.3	52.3	52.3	2
09:37	52.3	52.35	52.35	52.3	19
09:36	52.3	52.3	52.3	52.3	102
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.35	52.35	52.3	27
09:33	52.35	52.35	52.35	52.35	12
09:32	52.4	52.45	52.45	52.4	10
09:31	52.45	52.45	52.45	52.45	41
09:30	52.4	52.3	52.4	52.3	8
09:29	52.3	52.35	52.35	52.3	21
09:28	52.3	52.3	52.3	52.3	6
09:27	52.3	52.25	52.3	52.25	19
09:26	52.25	52.25	52.25	52.25	28
09:25	52.25	52.25	52.25	52.25	11
09:24	52.2	52.15	52.2	52.15	24
09:23	52.1	52.1	52.1	52.1	6
09:22	52.05	52.05	52.05	52.05	16
09:21	52.05	52.05	52.05	52.05	6
09:20	52.05	52.05	52.05	52.05	39
09:19	52.1	52.1	52.1	52.1	11
09:18	52.1	52.05	52.1	52.05	18
09:17	52.15	52.05	52.2	52.05	26
09:16	52.05	52.1	52.15	52.05	26
09:15	52.1	52.2	52.2	52.1	23
09:14	52.2	52.1	52.2	52.05	17
09:13	52.05	52.05	52.05	52.05	23
09:12	52	52.3	52.3	52	159
09:11	52.3	52.2	52.3	52.2	30
09:10	52.15	52.2	52.2	52.15	49
09:09	52.25	52.2	52.25	52.2	17
09:08	52.2	52.2	52.2	52.2	31
09:07	52.1	52.1	52.15	52.1	59
09:06	52.1	52	52.1	51.95	65
09:05	51.95	51.95	51.95	51.85	57
09:04	51.9	51.8	51.9	51.8	168
09:03	51.8	51.8	51.85	51.8	190
09:02	51.75	51.9	51.9	51.75	230
09:01	51.85	52.25	52.25	51.85	773

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)