成交	58.55	昨收	56.55
漲跌	2.00	開盤	57.80
漲跌幅	3.54%	最高	58.60
買進	58.50	最低	57.60
賣出	58.55	單量	32
漲停價	62.20	總量	13595
跌停價	50.90	昨量	8567

委買價	委買量	委賣價	委賣量
58.50	161	58.55	127
58.45	109	58.60	96
58.40	326	58.65	114
58.35	484	58.70	76
58.30	858	58.75	455

時間	成交	開	高	低	量
13:30	58.55	58.55	58.55	58.55	319
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	41
13:22	58.6	58.6	58.6	58.6	0
13:21	58.6	58.6	58.6	58.6	23
13:20	58.6	58.55	58.6	58.55	92
13:19	58.55	58.55	58.55	58.55	0
13:18	58.55	58.55	58.55	58.55	0
13:17	58.55	58.55	58.55	58.55	26
13:16	58.55	58.55	58.55	58.55	14
13:15	58.55	58.55	58.55	58.55	18
13:14	58.55	58.55	58.55	58.55	37
13:13	58.6	58.6	58.6	58.6	24
13:12	58.6	58.6	58.6	58.6	31
13:11	58.55	58.55	58.55	58.55	26
13:10	58.6	58.6	58.6	58.6	0
13:09	58.6	58.6	58.6	58.6	37
13:08	58.55	58.55	58.55	58.55	9
13:07	58.6	58.6	58.6	58.6	23
13:06	58.6	58.55	58.6	58.55	226
13:05	58.55	58.55	58.55	58.55	33
13:04	58.55	58.55	58.55	58.55	20
13:03	58.55	58.55	58.55	58.55	6
13:02	58.55	58.55	58.55	58.55	37
13:01	58.5	58.5	58.5	58.5	0
13:00	58.5	58.5	58.5	58.5	6
12:59	58.5	58.5	58.55	58.5	23
12:58	58.55	58.5	58.55	58.5	5
12:57	58.5	58.55	58.55	58.5	20
12:56	58.5	58.5	58.5	58.5	23
12:55	58.5	58.5	58.5	58.5	105
12:54	58.5	58.5	58.5	58.5	25
12:53	58.5	58.5	58.5	58.5	28
12:52	58.5	58.45	58.5	58.45	11
12:51	58.5	58.5	58.5	58.5	28
12:50	58.5	58.5	58.5	58.5	51
12:49	58.5	58.5	58.5	58.5	10
12:48	58.5	58.5	58.5	58.45	14
12:47	58.45	58.5	58.5	58.45	6
12:46	58.5	58.45	58.5	58.45	49
12:45	58.45	58.45	58.45	58.4	111
12:44	58.45	58.45	58.45	58.45	21
12:43	58.45	58.4	58.45	58.4	18
12:42	58.4	58.4	58.4	58.4	5
12:41	58.45	58.45	58.45	58.45	24
12:40	58.4	58.4	58.4	58.4	5
12:39	58.45	58.45	58.45	58.45	3
12:38	58.45	58.45	58.45	58.4	62
12:37	58.45	58.4	58.45	58.4	127
12:36	58.4	58.4	58.4	58.4	109
12:35	58.4	58.35	58.4	58.35	29
12:34	58.4	58.4	58.4	58.4	8
12:33	58.35	58.4	58.4	58.35	3
12:32	58.4	58.4	58.4	58.4	29
12:31	58.35	58.35	58.35	58.35	346
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	10
12:27	58.4	58.4	58.4	58.4	17
12:26	58.45	58.45	58.45	58.4	20
12:25	58.45	58.4	58.45	58.4	4
12:24	58.4	58.4	58.4	58.4	17
12:23	58.4	58.4	58.4	58.4	25
12:22	58.4	58.4	58.4	58.4	18
12:21	58.45	58.45	58.45	58.4	15
12:20	58.45	58.4	58.45	58.4	13
12:19	58.4	58.4	58.4	58.4	37
12:18	58.4	58.4	58.4	58.4	0
12:17	58.4	58.4	58.4	58.4	2
12:16	58.4	58.35	58.4	58.35	8
12:15	58.35	58.35	58.35	58.35	23
12:14	58.35	58.35	58.35	58.35	6
12:13	58.35	58.3	58.35	58.3	4
12:12	58.35	58.35	58.35	58.35	6
12:11	58.35	58.35	58.35	58.35	3
12:10	58.35	58.4	58.4	58.35	5
12:09	58.35	58.4	58.4	58.35	4
12:08	58.4	58.4	58.4	58.4	14
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.35	58.4	58.35	26
12:05	58.4	58.4	58.4	58.4	1747
12:04	58.35	58.35	58.35	58.35	1
12:03	58.35	58.35	58.35	58.35	7
12:02	58.35	58.35	58.35	58.35	5
12:01	58.35	58.3	58.35	58.3	27
12:00	58.35	58.35	58.35	58.3	56
11:59	58.35	58.35	58.35	58.3	31
11:58	58.35	58.35	58.35	58.35	17
11:57	58.35	58.35	58.35	58.3	122
11:56	58.35	58.35	58.35	58.3	28
11:55	58.3	58.35	58.35	58.3	29
11:54	58.35	58.35	58.35	58.35	100
11:53	58.35	58.35	58.35	58.35	87
11:52	58.3	58.3	58.3	58.3	584
11:51	58.3	58.3	58.3	58.3	6
11:50	58.3	58.25	58.3	58.25	12
11:49	58.25	58.25	58.25	58.25	109
11:48	58.25	58.25	58.25	58.25	0
11:47	58.25	58.25	58.25	58.25	50
11:46	58.2	58.25	58.25	58.2	27
11:45	58.25	58.2	58.25	58.2	19
11:44	58.25	58.25	58.25	58.2	10
11:43	58.2	58.25	58.25	58.2	40
11:42	58.25	58.25	58.25	58.25	9
11:41	58.25	58.2	58.25	58.2	30
11:40	58.2	58.25	58.25	58.2	22
11:39	58.25	58.25	58.25	58.25	23
11:38	58.25	58.2	58.25	58.2	10
11:37	58.2	58.25	58.25	58.2	20
11:36	58.25	58.25	58.25	58.25	129
11:35	58.25	58.25	58.25	58.2	38
11:34	58.2	58.25	58.25	58.2	32
11:33	58.25	58.25	58.25	58.25	39
11:32	58.2	58.2	58.2	58.2	0
11:31	58.2	58.25	58.25	58.2	25
11:30	58.25	58.25	58.25	58.25	0
11:29	58.25	58.25	58.25	58.25	64
11:28	58.25	58.25	58.25	58.25	0
11:27	58.25	58.25	58.25	58.25	0
11:26	58.25	58.25	58.25	58.25	5
11:25	58.25	58.2	58.25	58.2	23
11:24	58.2	58.2	58.2	58.2	112
11:23	58.15	58.15	58.15	58.15	0
11:22	58.15	58.15	58.15	58.15	0
11:21	58.15	58.15	58.15	58.15	29
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.15	58.2	58.15	310
11:17	58.25	58.25	58.25	58.25	52
11:16	58.25	58.25	58.25	58.25	0
11:15	58.25	58.25	58.25	58.25	30
11:14	58.2	58.2	58.2	58.2	128
11:13	58.2	58.15	58.2	58.15	449
11:12	58.05	58.05	58.05	58.05	0
11:11	58.05	58	58.05	58	10
11:10	58.05	58.05	58.05	58.05	0
11:09	58.05	58	58.05	58	475
11:08	57.95	57.95	57.95	57.95	0
11:07	57.95	57.95	57.95	57.95	71
11:06	57.9	57.9	57.9	57.9	265
11:05	57.9	57.9	57.9	57.9	23
11:04	57.9	57.9	57.9	57.9	19
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	22
11:00	57.9	57.9	57.9	57.9	232
10:59	57.9	57.85	57.9	57.85	176
10:58	57.9	57.85	57.9	57.85	26
10:57	57.9	57.9	57.9	57.9	28
10:56	57.9	57.9	57.9	57.9	64
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	27
10:53	57.9	57.9	57.9	57.9	8
10:52	57.9	57.9	57.9	57.9	16
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	30
10:48	57.9	57.85	57.9	57.85	23
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	8
10:45	57.85	57.9	57.9	57.85	20
10:44	57.85	57.85	57.85	57.85	122
10:43	57.85	57.85	57.85	57.85	41
10:42	57.9	57.9	57.9	57.9	60
10:41	57.95	57.95	57.95	57.95	0
10:40	57.95	57.95	57.95	57.95	0
10:39	57.95	57.9	57.95	57.9	53
10:38	57.95	57.95	57.95	57.95	0
10:37	57.95	57.95	57.95	57.95	21
10:36	57.95	57.95	57.95	57.95	31
10:35	57.95	57.95	57.95	57.95	19
10:34	57.9	57.9	57.9	57.9	28
10:33	57.9	57.9	57.9	57.9	37
10:32	57.9	57.9	57.9	57.9	10
10:31	57.9	57.9	57.9	57.9	43
10:30	57.9	57.9	57.9	57.9	17
10:29	57.9	57.9	57.9	57.9	25
10:28	57.8	57.8	57.8	57.8	26
10:27	57.75	57.75	57.75	57.75	0
10:26	57.75	57.75	57.75	57.75	0
10:25	57.75	57.75	57.75	57.75	54
10:24	57.7	57.7	57.7	57.7	319
10:23	57.85	57.85	57.85	57.85	0
10:22	57.85	57.85	57.85	57.85	0
10:21	57.85	57.85	57.85	57.85	14
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	229
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	0
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	8
10:10	57.95	57.95	57.95	57.95	224
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	0
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	158
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	39
09:59	57.85	57.85	57.85	57.85	5
09:58	57.75	57.8	57.8	57.75	16
09:57	57.75	57.8	57.8	57.75	7
09:56	57.75	57.85	57.85	57.75	9
09:55	57.8	57.85	57.85	57.8	46
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	51
09:50	57.8	57.8	57.8	57.8	13
09:49	57.85	57.85	57.85	57.85	0
09:48	57.85	57.85	57.85	57.85	0
09:47	57.85	57.85	57.85	57.85	24
09:46	57.85	57.85	57.85	57.85	0
09:45	57.85	57.85	57.85	57.85	0
09:44	57.85	57.85	57.85	57.85	51
09:43	57.9	57.9	57.9	57.9	0
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	484
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	11
09:38	57.75	57.75	57.75	57.75	0
09:37	57.75	57.75	57.75	57.75	55
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.75	57.8	57.75	231
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	44
09:28	57.7	57.7	57.7	57.7	28
09:27	57.7	57.65	57.7	57.65	22
09:26	57.75	57.7	57.75	57.7	270
09:25	57.75	57.75	57.75	57.75	0
09:24	57.75	57.75	57.75	57.75	0
09:23	57.75	57.75	57.75	57.75	34
09:22	57.7	57.7	57.7	57.7	17
09:21	57.75	57.7	57.75	57.7	154
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	21
09:18	57.75	57.75	57.75	57.75	7
09:17	57.75	57.8	57.8	57.75	72
09:16	57.85	57.85	57.85	57.85	2
09:15	57.85	57.85	57.85	57.85	220
09:14	57.75	57.75	57.8	57.75	33
09:13	57.8	57.8	57.8	57.8	11
09:12	57.8	57.75	57.8	57.75	123
09:11	57.85	57.85	57.85	57.85	9
09:10	57.85	57.9	57.9	57.85	33
09:09	57.85	57.85	57.85	57.85	78
09:08	57.85	57.9	57.9	57.85	640
09:07	57.75	57.75	57.75	57.75	0
09:06	57.75	57.75	57.75	57.75	99
09:05	57.8	57.8	57.8	57.8	3
09:04	57.85	57.85	57.85	57.85	22
09:03	57.85	57.9	57.9	57.85	213
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	57.9	57.9	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)