成交	21.52	昨收	21.35
漲跌	0.17	開盤	21.50
漲跌幅	0.80%	最高	21.67
買進	21.50	最低	21.44
賣出	21.52	單量	6
漲停價	23.48	總量	582
跌停價	19.22	昨量	534

委買價	委買量	委賣價	委賣量
21.50	20	21.52	4
21.49	22	21.53	12
21.48	20	21.54	5
21.47	33	21.55	36
21.46	294	21.56	74

時間	成交	開	高	低	量
13:30	20.52	20.52	20.52	20.52	2
13:29	20.54	20.54	20.54	20.54	0
13:28	20.54	20.54	20.54	20.54	0
13:27	20.54	20.54	20.54	20.54	0
13:26	20.54	20.54	20.54	20.54	0
13:25	20.54	20.54	20.54	20.54	0
13:24	20.54	20.54	20.54	20.54	0
13:23	20.54	20.54	20.54	20.54	0
13:22	20.54	20.54	20.54	20.54	0
13:21	20.54	20.54	20.54	20.54	0
13:20	20.54	20.54	20.54	20.54	0
13:19	20.54	20.54	20.54	20.54	0
13:18	20.54	20.54	20.54	20.54	95
13:17	20.54	20.53	20.54	20.53	15
13:16	20.53	20.53	20.53	20.53	0
13:15	20.53	20.53	20.53	20.53	2
13:14	20.53	20.53	20.53	20.53	1
13:13	20.53	20.53	20.53	20.53	4
13:12	20.53	20.53	20.53	20.53	0
13:11	20.53	20.53	20.53	20.53	0
13:10	20.53	20.53	20.53	20.53	10
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	17
13:06	20.56	20.56	20.56	20.56	1
13:05	20.59	20.58	20.59	20.58	2
13:04	20.6	20.6	20.6	20.6	0
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.6	20.6	20.6	0
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	4
12:59	20.61	20.61	20.61	20.61	0
12:58	20.61	20.6	20.61	20.6	6
12:57	20.57	20.57	20.57	20.57	0
12:56	20.57	20.57	20.57	20.57	100
12:55	20.56	20.56	20.56	20.56	0
12:54	20.56	20.56	20.56	20.56	7
12:53	20.57	20.57	20.57	20.57	3
12:52	20.58	20.58	20.58	20.58	1
12:51	20.61	20.61	20.61	20.61	0
12:50	20.61	20.61	20.61	20.61	0
12:49	20.61	20.61	20.61	20.61	1
12:48	20.59	20.59	20.59	20.59	20
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	16
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.58	20.6	20.58	6
12:42	20.59	20.59	20.59	20.59	0
12:41	20.59	20.59	20.59	20.59	1
12:40	20.61	20.61	20.61	20.61	4
12:39	20.61	20.61	20.61	20.61	1
12:38	20.66	20.66	20.66	20.66	0
12:37	20.66	20.66	20.66	20.66	0
12:36	20.66	20.66	20.66	20.66	0
12:35	20.66	20.66	20.66	20.66	0
12:34	20.66	20.66	20.66	20.66	0
12:33	20.66	20.66	20.66	20.66	0
12:32	20.66	20.66	20.66	20.66	10
12:31	20.65	20.65	20.65	20.65	0
12:30	20.65	20.65	20.65	20.65	2
12:29	20.66	20.66	20.66	20.66	5
12:28	20.59	20.59	20.59	20.59	0
12:27	20.59	20.59	20.59	20.59	0
12:26	20.59	20.59	20.59	20.59	0
12:25	20.59	20.59	20.59	20.59	0
12:24	20.59	20.59	20.59	20.59	3
12:23	20.6	20.6	20.6	20.6	2
12:22	20.53	20.53	20.53	20.53	0
12:21	20.53	20.53	20.53	20.53	0
12:20	20.53	20.54	20.54	20.53	45
12:19	20.57	20.57	20.57	20.57	0
12:18	20.57	20.57	20.57	20.57	0
12:17	20.57	20.57	20.57	20.57	1
12:16	20.6	20.6	20.6	20.6	0
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	0
12:13	20.6	20.56	20.6	20.56	12
12:12	20.55	20.55	20.55	20.55	9
12:11	20.55	20.55	20.55	20.55	0
12:10	20.55	20.55	20.55	20.55	1
12:09	20.55	20.55	20.55	20.55	0
12:08	20.55	20.55	20.55	20.55	2
12:07	20.57	20.57	20.57	20.57	0
12:06	20.57	20.57	20.57	20.57	1
12:05	20.57	20.58	20.58	20.57	5
12:04	20.59	20.59	20.59	20.59	0
12:03	20.59	20.59	20.59	20.59	0
12:02	20.59	20.59	20.59	20.59	2
12:01	20.6	20.6	20.6	20.6	1
12:00	20.6	20.6	20.6	20.6	0
11:59	20.6	20.6	20.6	20.6	1
11:58	20.61	20.61	20.61	20.61	1
11:57	20.61	20.61	20.61	20.61	0
11:56	20.61	20.61	20.61	20.61	0
11:55	20.61	20.61	20.61	20.61	0
11:54	20.61	20.61	20.61	20.61	0
11:53	20.61	20.61	20.61	20.61	20
11:52	20.68	20.68	20.68	20.68	0
11:51	20.68	20.68	20.68	20.68	0
11:50	20.68	20.68	20.68	20.68	0
11:49	20.68	20.68	20.68	20.68	0
11:48	20.68	20.68	20.68	20.68	0
11:47	20.68	20.68	20.68	20.68	1
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	1
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	1
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.72	20.72	20.7	15
11:38	20.73	20.73	20.73	20.73	1
11:37	20.75	20.75	20.75	20.75	2
11:36	20.76	20.76	20.76	20.76	7
11:35	20.78	20.78	20.78	20.78	1
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.82	20.82	20.8	28
11:28	20.83	20.83	20.83	20.83	9
11:27	20.83	20.83	20.83	20.83	0
11:26	20.83	20.83	20.83	20.83	0
11:25	20.83	20.83	20.83	20.83	0
11:24	20.83	20.83	20.83	20.83	0
11:23	20.83	20.83	20.83	20.83	0
11:22	20.83	20.83	20.83	20.83	0
11:21	20.83	20.83	20.83	20.83	0
11:20	20.83	20.83	20.83	20.83	0
11:19	20.83	20.83	20.83	20.83	0
11:18	20.83	20.85	20.85	20.83	14
11:17	20.86	20.86	20.86	20.86	0
11:16	20.86	20.86	20.86	20.86	0
11:15	20.86	20.86	20.86	20.86	1
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	20
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	1
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	3
11:00	20.92	20.92	20.92	20.92	0
10:59	20.92	20.92	20.92	20.92	0
10:58	20.92	20.92	20.92	20.92	0
10:57	20.92	20.92	20.92	20.92	0
10:56	20.92	20.92	20.92	20.92	0
10:55	20.92	20.92	20.92	20.92	1
10:54	20.94	20.94	20.94	20.94	0
10:53	20.94	20.94	20.94	20.94	0
10:52	20.94	20.94	20.94	20.94	0
10:51	20.94	20.94	20.94	20.94	0
10:50	20.94	20.94	20.94	20.94	0
10:49	20.94	20.94	20.94	20.94	0
10:48	20.94	20.94	20.94	20.94	0
10:47	20.94	20.94	20.94	20.94	1
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.96	20.96	20.95	5
10:42	20.97	20.97	20.97	20.97	0
10:41	20.97	20.97	20.97	20.97	0
10:40	20.97	20.97	20.97	20.97	0
10:39	20.97	20.97	20.97	20.97	0
10:38	20.97	20.97	20.97	20.97	0
10:37	20.97	20.97	20.97	20.97	0
10:36	20.97	20.97	20.97	20.97	0
10:35	20.97	20.97	20.97	20.97	0
10:34	20.97	20.97	20.97	20.97	0
10:33	20.97	20.97	20.97	20.97	0
10:32	20.97	20.97	20.97	20.97	0
10:31	20.97	20.98	20.98	20.97	3
10:30	20.97	20.97	20.97	20.97	0
10:29	20.97	20.98	20.98	20.97	5
10:28	20.98	20.98	20.98	20.98	0
10:27	20.98	20.98	20.98	20.98	0
10:26	20.98	20.98	20.98	20.98	0
10:25	20.98	20.98	20.98	20.98	0
10:24	20.98	20.98	20.98	20.98	1
10:23	20.98	20.98	20.98	20.98	2
10:22	20.98	20.98	20.98	20.98	1
10:21	20.98	20.98	20.98	20.98	0
10:20	20.98	20.98	20.98	20.98	1
10:19	20.98	20.98	20.98	20.98	0
10:18	20.98	20.98	20.98	20.98	0
10:17	20.98	20.98	20.98	20.98	5
10:16	20.98	20.98	20.98	20.98	0
10:15	20.98	20.98	20.98	20.98	3
10:14	20.98	20.98	20.98	20.98	0
10:13	20.98	20.98	20.98	20.98	2
10:12	20.98	20.98	20.98	20.98	0
10:11	20.98	20.98	20.98	20.98	5
10:10	20.99	20.99	20.99	20.99	0
10:09	20.99	20.99	20.99	20.99	0
10:08	20.99	20.99	20.99	20.99	0
10:07	20.99	20.99	20.99	20.99	0
10:06	20.99	20.99	20.99	20.99	0
10:05	20.99	20.99	20.99	20.99	1
10:04	20.99	20.99	20.99	20.99	0
10:03	20.99	20.99	20.99	20.99	0
10:02	20.99	20.99	20.99	20.99	0
10:01	20.99	20.99	20.99	20.99	0
10:00	20.99	21	21	20.99	4
09:59	21	21.01	21.01	21	4
09:58	21.02	21.02	21.02	21.02	0
09:57	21.02	21.02	21.02	21.02	5
09:56	21.06	21.06	21.06	21.06	0
09:55	21.06	21.06	21.06	21.06	0
09:54	21.06	21.06	21.06	21.06	0
09:53	21.06	21.06	21.06	21.06	0
09:52	21.06	21.06	21.06	21.06	0
09:51	21.06	21.06	21.06	21.06	0
09:50	21.06	21.06	21.06	21.06	0
09:49	21.06	21.06	21.06	21.06	0
09:48	21.06	21.06	21.06	21.06	0
09:47	21.06	21.06	21.06	21.06	0
09:46	21.06	21.06	21.06	21.06	0
09:45	21.06	21.06	21.06	21.06	0
09:44	21.06	21.07	21.07	21.06	11
09:43	21.12	21.12	21.12	21.12	0
09:42	21.12	21.12	21.12	21.12	0
09:41	21.12	21.12	21.12	21.12	2
09:40	21.08	21.08	21.08	21.08	5
09:39	21.08	21.08	21.08	21.08	0
09:38	21.08	21.08	21.08	21.08	0
09:37	21.08	21.08	21.08	21.08	0
09:36	21.08	21.08	21.08	21.08	9
09:35	21.08	21.08	21.08	21.08	2
09:34	21.07	21.07	21.07	21.07	0
09:33	21.07	21.07	21.07	21.07	0
09:32	21.07	21.07	21.07	21.07	0
09:31	21.07	21.08	21.08	21.07	50
09:30	21.09	21.09	21.09	21.09	0
09:29	21.09	21.09	21.09	21.09	0
09:28	21.09	21.09	21.09	21.09	0
09:27	21.09	21.09	21.09	21.09	6
09:26	21.11	21.11	21.11	21.11	0
09:25	21.11	21.11	21.11	21.11	0
09:24	21.11	21.11	21.11	21.11	100
09:23	21.11	21.11	21.11	21.11	0
09:22	21.11	21.11	21.11	21.11	0
09:21	21.11	21.11	21.11	21.11	0
09:20	21.11	21.11	21.11	21.11	0
09:19	21.11	21.11	21.11	21.11	5
09:18	21.12	21.12	21.12	21.12	0
09:17	21.12	21.12	21.12	21.12	0
09:16	21.12	21.12	21.12	21.12	0
09:15	21.12	21.12	21.12	21.12	0
09:14	21.12	21.12	21.12	21.12	0
09:13	21.12	21.12	21.12	21.12	0
09:12	21.12	21.12	21.12	21.12	2
09:11	21.08	21.08	21.08	21.08	0
09:10	21.08	21.08	21.08	21.08	0
09:09	21.08	21.08	21.08	21.08	0
09:08	21.08	21.08	21.08	21.08	0
09:07	21.08	21.08	21.08	21.08	0
09:06	21.08	21.08	21.08	21.08	0
09:05	21.08	21.08	21.08	21.08	0
09:04	21.08	21.08	21.08	21.08	20
09:03	20.83	20.83	20.83	20.83	0
09:02	20.83	20.83	20.83	20.83	0
09:01	20.83	21.2	21.2	20.83	17

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)