成交	21.47	昨收	21.78
漲跌	-0.31	開盤	21.85
漲跌幅	-1.42%	最高	21.85
買進	21.47	最低	21.38
賣出	21.50	單量	25
漲停價	23.95	總量	652
跌停價	19.61	昨量	464

委買價	委買量	委賣價	委賣量
21.47	2	21.50	16
21.46	17	21.51	20
21.45	23	21.52	22
21.44	20	21.53	23
21.43	91	21.54	74

時間	成交	開	高	低	量
13:30	21.47	21.47	21.47	21.47	25
13:29	21.46	21.46	21.46	21.46	0
13:28	21.46	21.46	21.46	21.46	0
13:27	21.46	21.46	21.46	21.46	0
13:26	21.46	21.46	21.46	21.46	0
13:25	21.46	21.46	21.46	21.46	0
13:24	21.46	21.46	21.46	21.46	0
13:23	21.46	21.46	21.46	21.46	3
13:22	21.45	21.45	21.45	21.45	0
13:21	21.45	21.45	21.45	21.45	0
13:20	21.45	21.45	21.45	21.45	0
13:19	21.45	21.45	21.45	21.45	0
13:18	21.45	21.45	21.45	21.45	0
13:17	21.45	21.45	21.45	21.45	0
13:16	21.45	21.45	21.45	21.45	0
13:15	21.45	21.45	21.45	21.45	4
13:14	21.45	21.45	21.45	21.45	3
13:13	21.45	21.45	21.45	21.45	0
13:12	21.45	21.45	21.45	21.45	0
13:11	21.45	21.45	21.45	21.45	0
13:10	21.45	21.45	21.45	21.45	0
13:09	21.45	21.45	21.45	21.45	0
13:08	21.45	21.45	21.45	21.45	0
13:07	21.45	21.45	21.45	21.45	0
13:06	21.45	21.43	21.45	21.43	11
13:05	21.44	21.44	21.45	21.44	11
13:04	21.43	21.43	21.43	21.43	0
13:03	21.43	21.43	21.43	21.43	0
13:02	21.43	21.43	21.43	21.43	0
13:01	21.43	21.44	21.44	21.43	6
13:00	21.41	21.41	21.41	21.41	0
12:59	21.41	21.41	21.41	21.41	0
12:58	21.41	21.41	21.41	21.41	39
12:57	21.41	21.41	21.41	21.41	2
12:56	21.41	21.41	21.41	21.41	0
12:55	21.41	21.41	21.41	21.41	0
12:54	21.41	21.41	21.41	21.41	1
12:53	21.41	21.41	21.41	21.41	0
12:52	21.41	21.41	21.41	21.41	1
12:51	21.41	21.41	21.41	21.41	2
12:50	21.4	21.4	21.4	21.4	0
12:49	21.4	21.4	21.4	21.4	5
12:48	21.4	21.4	21.4	21.4	0
12:47	21.4	21.4	21.4	21.4	3
12:46	21.41	21.41	21.41	21.41	1
12:45	21.4	21.4	21.4	21.4	5
12:44	21.41	21.41	21.41	21.41	1
12:43	21.41	21.41	21.41	21.41	2
12:42	21.41	21.41	21.41	21.41	0
12:41	21.41	21.41	21.41	21.41	1
12:40	21.38	21.38	21.38	21.38	0
12:39	21.38	21.38	21.38	21.38	0
12:38	21.38	21.38	21.38	21.38	0
12:37	21.38	21.38	21.38	21.38	1
12:36	21.39	21.39	21.39	21.39	0
12:35	21.39	21.39	21.39	21.39	0
12:34	21.39	21.4	21.4	21.39	5
12:33	21.41	21.41	21.41	21.41	0
12:32	21.41	21.41	21.41	21.41	0
12:31	21.41	21.41	21.41	21.41	0
12:30	21.41	21.42	21.42	21.41	2
12:29	21.44	21.44	21.44	21.44	0
12:28	21.44	21.44	21.44	21.44	0
12:27	21.44	21.44	21.44	21.44	0
12:26	21.44	21.44	21.44	21.44	0
12:25	21.44	21.44	21.44	21.44	0
12:24	21.44	21.45	21.45	21.44	2
12:23	21.45	21.45	21.45	21.45	0
12:22	21.45	21.45	21.45	21.45	0
12:21	21.45	21.45	21.45	21.45	0
12:20	21.45	21.45	21.45	21.45	0
12:19	21.45	21.45	21.45	21.45	0
12:18	21.45	21.45	21.45	21.45	0
12:17	21.45	21.45	21.45	21.45	0
12:16	21.45	21.45	21.45	21.45	2
12:15	21.46	21.46	21.46	21.46	0
12:14	21.46	21.46	21.46	21.46	1
12:13	21.46	21.46	21.46	21.46	0
12:12	21.46	21.46	21.46	21.46	10
12:11	21.46	21.46	21.46	21.46	0
12:10	21.46	21.46	21.46	21.46	0
12:09	21.46	21.46	21.46	21.46	0
12:08	21.46	21.47	21.47	21.46	4
12:07	21.48	21.48	21.48	21.48	0
12:06	21.48	21.48	21.48	21.48	0
12:05	21.48	21.48	21.48	21.48	0
12:04	21.48	21.48	21.48	21.48	0
12:03	21.48	21.48	21.48	21.48	3
12:02	21.49	21.49	21.49	21.49	0
12:01	21.49	21.49	21.49	21.49	3
12:00	21.5	21.5	21.5	21.5	0
11:59	21.5	21.5	21.5	21.5	21
11:58	21.54	21.54	21.54	21.54	0
11:57	21.54	21.54	21.54	21.54	0
11:56	21.54	21.54	21.54	21.54	0
11:55	21.54	21.54	21.54	21.54	1
11:54	21.52	21.52	21.52	21.52	0
11:53	21.52	21.52	21.52	21.52	0
11:52	21.52	21.52	21.52	21.52	0
11:51	21.52	21.52	21.52	21.52	0
11:50	21.52	21.52	21.52	21.51	15
11:49	21.53	21.53	21.53	21.53	0
11:48	21.53	21.53	21.53	21.53	0
11:47	21.53	21.53	21.53	21.53	3
11:46	21.53	21.53	21.53	21.53	7
11:45	21.53	21.53	21.53	21.53	0
11:44	21.53	21.53	21.53	21.53	0
11:43	21.53	21.53	21.53	21.53	0
11:42	21.53	21.53	21.53	21.53	0
11:41	21.53	21.53	21.53	21.53	0
11:40	21.53	21.53	21.53	21.53	0
11:39	21.53	21.53	21.53	21.53	0
11:38	21.53	21.53	21.53	21.53	0
11:37	21.53	21.53	21.53	21.53	0
11:36	21.53	21.53	21.53	21.53	0
11:35	21.53	21.53	21.53	21.53	0
11:34	21.53	21.53	21.53	21.53	0
11:33	21.53	21.53	21.53	21.53	0
11:32	21.53	21.53	21.53	21.53	0
11:31	21.53	21.53	21.53	21.53	0
11:30	21.53	21.53	21.53	21.53	0
11:29	21.53	21.53	21.53	21.53	0
11:28	21.53	21.53	21.53	21.53	0
11:27	21.53	21.53	21.53	21.53	1
11:26	21.52	21.52	21.52	21.52	0
11:25	21.52	21.52	21.52	21.52	0
11:24	21.52	21.52	21.52	21.52	0
11:23	21.52	21.52	21.52	21.52	1
11:22	21.53	21.53	21.53	21.53	0
11:21	21.53	21.53	21.53	21.53	2
11:20	21.53	21.53	21.53	21.53	0
11:19	21.53	21.53	21.53	21.53	2
11:18	21.53	21.53	21.53	21.53	0
11:17	21.53	21.53	21.53	21.53	0
11:16	21.53	21.53	21.53	21.53	0
11:15	21.53	21.53	21.53	21.53	0
11:14	21.53	21.53	21.53	21.53	0
11:13	21.53	21.53	21.53	21.53	0
11:12	21.53	21.53	21.53	21.53	0
11:11	21.53	21.53	21.53	21.53	8
11:10	21.5	21.5	21.5	21.5	0
11:09	21.5	21.5	21.5	21.5	0
11:08	21.5	21.5	21.5	21.5	0
11:07	21.5	21.5	21.5	21.5	4
11:06	21.52	21.52	21.52	21.52	12
11:05	21.56	21.56	21.56	21.56	0
11:04	21.56	21.56	21.56	21.56	1
11:03	21.58	21.58	21.58	21.58	10
11:02	21.59	21.59	21.59	21.59	8
11:01	21.59	21.59	21.59	21.59	2
11:00	21.57	21.57	21.57	21.57	7
10:59	21.59	21.59	21.59	21.59	0
10:58	21.59	21.59	21.59	21.59	0
10:57	21.59	21.59	21.59	21.59	0
10:56	21.59	21.59	21.59	21.59	0
10:55	21.59	21.59	21.59	21.59	0
10:54	21.59	21.59	21.59	21.59	1
10:53	21.59	21.59	21.59	21.59	4
10:52	21.6	21.6	21.6	21.6	0
10:51	21.6	21.6	21.6	21.6	2
10:50	21.6	21.6	21.6	21.6	0
10:49	21.6	21.6	21.6	21.6	0
10:48	21.6	21.6	21.6	21.6	0
10:47	21.6	21.6	21.6	21.6	0
10:46	21.6	21.6	21.6	21.6	0
10:45	21.6	21.6	21.6	21.6	0
10:44	21.6	21.6	21.6	21.6	1
10:43	21.6	21.61	21.61	21.6	67
10:42	21.6	21.6	21.6	21.6	0
10:41	21.6	21.6	21.6	21.6	0
10:40	21.6	21.6	21.6	21.6	0
10:39	21.6	21.6	21.6	21.6	0
10:38	21.6	21.6	21.6	21.6	2
10:37	21.6	21.6	21.6	21.6	3
10:36	21.61	21.62	21.62	21.61	11
10:35	21.62	21.62	21.62	21.62	0
10:34	21.62	21.62	21.62	21.62	0
10:33	21.62	21.62	21.62	21.62	0
10:32	21.62	21.62	21.62	21.62	0
10:31	21.62	21.62	21.62	21.62	0
10:30	21.62	21.62	21.62	21.62	0
10:29	21.62	21.62	21.62	21.62	0
10:28	21.62	21.62	21.62	21.62	0
10:27	21.62	21.62	21.62	21.62	0
10:26	21.62	21.62	21.62	21.62	0
10:25	21.62	21.62	21.62	21.62	0
10:24	21.62	21.62	21.62	21.62	0
10:23	21.62	21.62	21.62	21.62	0
10:22	21.62	21.62	21.62	21.62	0
10:21	21.62	21.62	21.62	21.62	1
10:20	21.63	21.63	21.63	21.63	9
10:19	21.64	21.64	21.64	21.64	3
10:18	21.64	21.64	21.64	21.64	0
10:17	21.64	21.64	21.64	21.64	0
10:16	21.64	21.64	21.64	21.64	0
10:15	21.64	21.64	21.64	21.64	26
10:14	21.64	21.65	21.65	21.64	17
10:13	21.65	21.65	21.65	21.65	1
10:12	21.65	21.65	21.65	21.65	2
10:11	21.65	21.65	21.65	21.65	0
10:10	21.65	21.65	21.65	21.65	12
10:09	21.64	21.64	21.64	21.64	0
10:08	21.64	21.64	21.64	21.64	0
10:07	21.64	21.64	21.64	21.64	0
10:06	21.64	21.64	21.64	21.64	0
10:05	21.64	21.64	21.64	21.64	0
10:04	21.64	21.64	21.64	21.64	0
10:03	21.64	21.64	21.64	21.64	0
10:02	21.64	21.64	21.64	21.64	0
10:01	21.64	21.64	21.64	21.64	11
10:00	21.64	21.64	21.64	21.64	0
09:59	21.64	21.64	21.64	21.64	0
09:58	21.64	21.64	21.64	21.64	0
09:57	21.64	21.64	21.64	21.64	0
09:56	21.64	21.65	21.65	21.64	47
09:55	21.65	21.65	21.65	21.65	0
09:54	21.65	21.65	21.65	21.65	0
09:53	21.65	21.65	21.65	21.65	0
09:52	21.65	21.65	21.65	21.65	0
09:51	21.65	21.65	21.65	21.65	2
09:50	21.66	21.66	21.66	21.66	1
09:49	21.68	21.68	21.68	21.68	0
09:48	21.68	21.68	21.68	21.68	0
09:47	21.68	21.68	21.68	21.68	0
09:46	21.68	21.66	21.68	21.66	62
09:45	21.65	21.65	21.65	21.65	0
09:44	21.65	21.65	21.65	21.65	0
09:43	21.65	21.65	21.65	21.65	0
09:42	21.65	21.65	21.65	21.65	1
09:41	21.65	21.65	21.65	21.65	0
09:40	21.65	21.65	21.65	21.65	0
09:39	21.65	21.65	21.65	21.65	0
09:38	21.65	21.65	21.65	21.65	0
09:37	21.65	21.65	21.65	21.65	0
09:36	21.65	21.65	21.65	21.65	0
09:35	21.65	21.65	21.65	21.65	11
09:34	21.7	21.7	21.7	21.7	0
09:33	21.7	21.7	21.7	21.7	0
09:32	21.7	21.7	21.7	21.7	0
09:31	21.7	21.7	21.7	21.7	0
09:30	21.7	21.7	21.7	21.7	0
09:29	21.7	21.7	21.7	21.7	0
09:28	21.7	21.7	21.7	21.7	0
09:27	21.7	21.7	21.7	21.7	2
09:26	21.71	21.71	21.71	21.71	0
09:25	21.71	21.71	21.71	21.71	0
09:24	21.71	21.71	21.71	21.71	12
09:23	21.71	21.71	21.71	21.71	0
09:22	21.71	21.71	21.71	21.71	10
09:21	21.72	21.72	21.72	21.72	7
09:20	21.72	21.72	21.72	21.72	0
09:19	21.72	21.72	21.72	21.72	1
09:18	21.72	21.72	21.72	21.72	0
09:17	21.72	21.72	21.72	21.72	0
09:16	21.72	21.72	21.72	21.72	0
09:15	21.72	21.72	21.72	21.72	9
09:14	21.73	21.75	21.75	21.73	9
09:13	21.75	21.75	21.75	21.75	3
09:12	21.82	21.82	21.82	21.82	5
09:11	21.85	21.85	21.85	21.85	0
09:10	21.85	21.85	21.85	21.85	0
09:09	21.85	21.85	21.85	21.85	0
09:08	21.85	21.85	21.85	21.85	0
09:07	21.85	21.85	21.85	21.85	0
09:06	21.85	21.85	21.85	21.85	12
09:05	21.85	21.9	21.9	21.85	2
09:04	21.91	21.91	21.91	21.91	2
09:03	21.9	21.8	21.9	21.8	17
09:02	21.8	21.8	21.8	21.8	0
09:01	21.8	21.8	21.8	21.8	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)