成交	20.94	昨收	20.59
漲跌	0.35	開盤	20.50
漲跌幅	1.70%	最高	21.03
買進	20.93	最低	20.49
賣出	20.94	單量	55
漲停價	22.64	總量	1180
跌停價	18.54	昨量	805

委買價	委買量	委賣價	委賣量
20.93	400	20.94	22
20.92	454	20.95	2
20.91	407	20.98	18
20.90	206	20.99	9
20.88	2	21.00	146

時間	成交	開	高	低	量
13:30	20.94	20.94	20.94	20.94	45
13:29	20.98	20.98	20.98	20.98	0
13:28	20.98	20.98	20.98	20.98	0
13:27	20.98	20.98	20.98	20.98	0
13:26	20.98	20.98	20.98	20.98	0
13:25	20.98	20.98	20.98	20.98	10
13:24	20.95	20.97	20.97	20.95	51
13:23	20.97	20.97	20.97	20.97	0
13:22	20.97	20.97	20.97	20.97	0
13:21	20.97	20.97	20.97	20.97	0
13:20	20.97	20.97	20.97	20.97	0
13:19	20.97	20.97	20.97	20.97	0
13:18	20.97	20.97	20.97	20.97	0
13:17	20.97	20.97	20.97	20.97	0
13:16	20.97	20.97	20.97	20.97	0
13:15	20.97	20.97	20.97	20.97	0
13:14	20.97	20.97	20.97	20.97	0
13:13	20.97	20.97	20.97	20.97	0
13:12	20.97	20.97	20.97	20.97	0
13:11	20.97	20.97	20.97	20.97	0
13:10	20.97	20.97	20.97	20.97	0
13:09	20.97	20.97	20.97	20.97	0
13:08	20.97	20.97	20.97	20.97	0
13:07	20.97	20.97	20.97	20.97	0
13:06	20.97	20.97	20.97	20.97	0
13:05	20.97	20.97	20.97	20.97	0
13:04	20.97	20.97	20.97	20.97	0
13:03	20.97	20.97	20.97	20.97	0
13:02	20.97	20.97	20.97	20.97	0
13:01	20.97	20.97	20.97	20.97	0
13:00	20.97	20.97	20.97	20.97	0
12:59	20.97	20.97	20.97	20.97	0
12:58	20.97	20.97	20.97	20.97	10
12:57	20.97	20.97	20.97	20.97	0
12:56	20.97	20.97	20.97	20.97	0
12:55	20.97	20.96	20.97	20.96	12
12:54	20.96	20.96	20.96	20.96	0
12:53	20.96	20.96	20.96	20.96	0
12:52	20.96	20.97	20.97	20.96	20
12:51	20.97	20.97	20.97	20.97	3
12:50	20.96	20.95	20.96	20.95	32
12:49	20.96	20.96	20.96	20.96	0
12:48	20.96	20.96	20.96	20.96	0
12:47	20.96	20.96	20.96	20.96	0
12:46	20.96	20.96	20.96	20.96	0
12:45	20.96	20.96	20.96	20.96	0
12:44	20.96	20.96	20.96	20.96	0
12:43	20.96	20.96	20.96	20.96	0
12:42	20.96	20.96	20.96	20.96	0
12:41	20.96	20.96	20.96	20.96	0
12:40	20.96	20.96	20.96	20.96	0
12:39	20.96	20.96	20.96	20.96	0
12:38	20.96	20.96	20.96	20.96	0
12:37	20.96	20.96	20.96	20.96	0
12:36	20.96	20.96	20.96	20.96	0
12:35	20.96	20.96	20.96	20.96	0
12:34	20.96	20.96	20.96	20.96	0
12:33	20.96	20.96	20.96	20.96	5
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	8
12:29	20.94	20.94	20.94	20.94	0
12:28	20.94	20.94	20.94	20.94	0
12:27	20.94	20.94	20.94	20.94	1
12:26	20.93	20.93	20.93	20.93	0
12:25	20.93	20.93	20.93	20.93	0
12:24	20.93	20.93	20.93	20.93	0
12:23	20.93	20.93	20.93	20.93	0
12:22	20.93	20.93	20.93	20.93	0
12:21	20.93	20.93	20.93	20.93	0
12:20	20.93	20.93	20.93	20.93	0
12:19	20.93	20.9	20.93	20.9	39
12:18	20.89	20.89	20.89	20.89	11
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	1
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	1
11:53	20.92	20.92	20.92	20.92	0
11:52	20.92	20.92	20.92	20.92	0
11:51	20.92	20.92	20.92	20.92	0
11:50	20.92	20.92	20.92	20.92	0
11:49	20.92	20.92	20.92	20.92	0
11:48	20.92	20.92	20.92	20.92	0
11:47	20.92	20.92	20.92	20.92	0
11:46	20.92	20.92	20.92	20.92	0
11:45	20.92	20.92	20.92	20.92	0
11:44	20.92	20.92	20.92	20.92	0
11:43	20.92	20.92	20.92	20.92	0
11:42	20.92	20.92	20.92	20.92	0
11:41	20.92	20.92	20.92	20.92	0
11:40	20.92	20.92	20.92	20.92	0
11:39	20.92	20.92	20.92	20.92	0
11:38	20.92	20.92	20.92	20.92	0
11:37	20.92	20.92	20.92	20.92	0
11:36	20.92	20.92	20.92	20.92	5
11:35	20.92	20.92	20.92	20.92	0
11:34	20.92	20.92	20.92	20.92	1
11:33	20.92	20.92	20.92	20.92	20
11:32	20.91	20.91	20.91	20.91	0
11:31	20.91	20.91	20.91	20.91	20
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	5
11:28	20.88	20.88	20.88	20.88	0
11:27	20.88	20.88	20.88	20.88	0
11:26	20.88	20.88	20.88	20.88	0
11:25	20.88	20.88	20.88	20.88	0
11:24	20.88	20.88	20.88	20.88	0
11:23	20.88	20.87	20.88	20.87	43
11:22	20.87	20.87	20.87	20.87	0
11:21	20.87	20.87	20.87	20.87	0
11:20	20.87	20.87	20.87	20.87	20
11:19	20.86	20.86	20.86	20.86	12
11:18	20.88	20.88	20.88	20.88	0
11:17	20.88	20.88	20.88	20.88	0
11:16	20.88	20.88	20.88	20.88	0
11:15	20.88	20.88	20.88	20.88	22
11:14	20.92	20.92	20.92	20.92	0
11:13	20.92	20.92	20.92	20.92	0
11:12	20.92	20.92	20.92	20.92	0
11:11	20.92	20.92	20.92	20.92	22
11:10	20.91	20.91	20.91	20.91	0
11:09	20.91	20.91	20.91	20.91	0
11:08	20.91	20.91	20.91	20.91	3
11:07	20.96	20.96	20.96	20.96	0
11:06	20.96	20.96	20.96	20.96	0
11:05	20.96	20.96	20.96	20.96	0
11:04	20.96	20.96	20.96	20.96	5
11:03	20.96	20.96	20.96	20.96	0
11:02	20.96	20.96	20.96	20.96	0
11:01	20.96	20.96	20.96	20.96	0
11:00	20.96	20.96	20.96	20.96	26
10:59	20.97	20.97	20.97	20.97	0
10:58	20.97	20.97	20.97	20.97	0
10:57	20.97	20.97	20.97	20.97	0
10:56	20.97	20.97	20.97	20.97	0
10:55	20.97	20.97	20.97	20.97	11
10:54	20.98	20.98	20.98	20.98	0
10:53	20.98	20.98	20.98	20.98	0
10:52	20.98	20.98	20.98	20.98	0
10:51	20.98	20.98	20.98	20.98	0
10:50	20.98	20.98	20.98	20.98	0
10:49	20.98	20.98	20.98	20.98	0
10:48	20.98	20.98	20.98	20.98	0
10:47	20.98	20.98	20.98	20.98	0
10:46	20.98	20.98	20.98	20.98	1
10:45	20.98	20.98	20.98	20.98	0
10:44	20.98	20.98	20.98	20.98	0
10:43	20.98	20.98	20.98	20.98	13
10:42	20.97	20.97	20.97	20.97	0
10:41	20.97	20.97	20.97	20.97	0
10:40	20.97	20.97	20.97	20.97	0
10:39	20.97	20.97	20.97	20.97	0
10:38	20.97	20.97	20.97	20.97	0
10:37	20.97	20.97	20.97	20.97	0
10:36	20.97	20.97	20.97	20.97	1
10:35	20.96	20.96	20.96	20.96	0
10:34	20.96	20.96	20.96	20.96	0
10:33	20.96	20.96	20.96	20.96	0
10:32	20.96	20.96	20.96	20.96	31
10:31	20.92	20.92	20.92	20.92	0
10:30	20.92	20.92	20.92	20.92	0
10:29	20.92	20.92	20.92	20.92	0
10:28	20.92	20.92	20.92	20.92	46
10:27	21.03	21.03	21.03	21.03	0
10:26	21.03	21.03	21.03	21.03	0
10:25	21.03	21.03	21.03	21.03	0
10:24	21.03	21.03	21.03	21.03	0
10:23	21.03	21.03	21.03	21.03	0
10:22	21.03	21.03	21.03	21.03	0
10:21	21.03	21.03	21.03	21.03	0
10:20	21.03	21.03	21.03	21.03	0
10:19	21.03	21.03	21.03	21.03	0
10:18	21.03	21.03	21.03	21.03	0
10:17	21.03	21.03	21.03	21.03	0
10:16	21.03	21.03	21.03	21.03	0
10:15	21.03	21.03	21.03	21.03	0
10:14	21.03	21.03	21.03	21.03	0
10:13	21.03	21.03	21.03	21.03	0
10:12	21.03	21.03	21.03	21.03	0
10:11	21.03	21.03	21.03	21.03	0
10:10	21.03	21.03	21.03	21.03	0
10:09	21.03	21.03	21.03	21.03	0
10:08	21.03	21.03	21.03	21.03	0
10:07	21.03	21.03	21.03	21.03	0
10:06	21.03	21.03	21.03	21.03	0
10:05	21.03	21.03	21.03	21.03	0
10:04	21.03	21.03	21.03	21.03	0
10:03	21.03	21.03	21.03	21.03	0
10:02	21.03	21.03	21.03	21.03	0
10:01	21.03	21.03	21.03	21.03	9
10:00	21.02	21.02	21.02	21.02	18
09:59	21.04	21.04	21.04	21.04	45
09:58	21.03	21.03	21.03	21.03	0
09:57	21.03	21.03	21.03	21.03	0
09:56	21.03	21.03	21.03	21.03	98
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	18
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	0
09:45	20.9	20.9	20.9	20.9	15
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.8	20.85	20.79	45
09:41	20.79	20.79	20.79	20.79	0
09:40	20.79	20.79	20.79	20.79	0
09:39	20.79	20.79	20.79	20.79	26
09:38	20.77	20.77	20.77	20.77	0
09:37	20.77	20.77	20.77	20.77	0
09:36	20.77	20.77	20.77	20.77	0
09:35	20.77	20.77	20.77	20.77	9
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	21
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	5
09:28	20.65	20.65	20.65	20.65	0
09:27	20.65	20.65	20.65	20.65	0
09:26	20.65	20.65	20.65	20.65	172
09:25	20.54	20.54	20.54	20.54	0
09:24	20.54	20.54	20.54	20.54	0
09:23	20.54	20.54	20.54	20.54	0
09:22	20.54	20.54	20.54	20.54	0
09:21	20.54	20.54	20.54	20.54	0
09:20	20.54	20.54	20.54	20.54	0
09:19	20.54	20.54	20.54	20.54	0
09:18	20.54	20.54	20.54	20.54	0
09:17	20.54	20.54	20.54	20.54	0
09:16	20.54	20.54	20.54	20.54	70
09:15	20.49	20.49	20.49	20.49	0
09:14	20.49	20.49	20.49	20.49	0
09:13	20.49	20.49	20.49	20.49	0
09:12	20.49	20.49	20.49	20.49	0
09:11	20.49	20.49	20.49	20.49	0
09:10	20.49	20.49	20.49	20.49	0
09:09	20.49	20.49	20.49	20.49	22
09:08	20.49	20.49	20.49	20.49	0
09:07	20.49	20.5	20.5	20.49	40
09:06	20.51	20.51	20.51	20.51	0
09:05	20.51	20.51	20.51	20.51	0
09:04	20.51	20.51	20.51	20.51	1
09:03	20.51	20.49	20.51	20.49	40
09:02	20.49	20.49	20.49	20.49	0
09:01	20.49	20.49	20.49	20.49	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)