成交	14.91	昨收	14.82
漲跌	0.09	開盤	14.89
漲跌幅	0.61%	最高	14.93
買進	14.91	最低	14.88
賣出	14.92	單量	27
漲停價	0.00	總量	71589
跌停價	0.00	昨量	41278

委買價	委買量	委賣價	委賣量
14.91	5379	14.92	1078
14.90	6767	14.93	7319
14.89	7554	14.94	8987
14.88	5448	14.95	4964
14.87	1214	14.96	3076

時間	成交	開	高	低	量
13:30	14.91	14.91	14.91	14.91	1577
13:29	14.92	14.92	14.92	14.92	0
13:28	14.92	14.92	14.92	14.92	0
13:27	14.92	14.92	14.92	14.92	0
13:26	14.92	14.92	14.92	14.92	0
13:25	14.92	14.92	14.93	14.92	339
13:24	14.92	14.92	14.93	14.92	145
13:23	14.92	14.92	14.93	14.92	335
13:22	14.93	14.92	14.93	14.92	71
13:21	14.92	14.92	14.92	14.92	58
13:20	14.92	14.92	14.92	14.92	88
13:19	14.92	14.91	14.92	14.91	2035
13:18	14.91	14.91	14.91	14.91	71
13:17	14.91	14.91	14.91	14.91	3
13:16	14.91	14.91	14.91	14.91	3287
13:15	14.91	14.92	14.92	14.91	85
13:14	14.91	14.91	14.91	14.91	36
13:13	14.91	14.91	14.92	14.91	399
13:12	14.91	14.91	14.91	14.91	188
13:11	14.91	14.91	14.92	14.91	30
13:10	14.92	14.91	14.92	14.91	132
13:09	14.91	14.91	14.92	14.91	40
13:08	14.91	14.91	14.91	14.91	27
13:07	14.92	14.91	14.92	14.91	58
13:06	14.91	14.91	14.91	14.91	45
13:05	14.91	14.92	14.92	14.91	86
13:04	14.92	14.91	14.92	14.91	144
13:03	14.91	14.91	14.92	14.91	8
13:02	14.92	14.91	14.92	14.91	37
13:01	14.91	14.91	14.91	14.91	46
13:00	14.91	14.91	14.92	14.91	43
12:59	14.91	14.91	14.91	14.91	35
12:58	14.92	14.91	14.92	14.91	59
12:57	14.92	14.92	14.92	14.91	38
12:56	14.92	14.91	14.92	14.91	16
12:55	14.91	14.92	14.92	14.91	35
12:54	14.92	14.92	14.92	14.92	12
12:53	14.91	14.92	14.92	14.91	22
12:52	14.92	14.92	14.92	14.92	1094
12:51	14.92	14.92	14.92	14.91	33
12:50	14.91	14.92	14.92	14.91	91
12:49	14.92	14.92	14.92	14.91	75
12:48	14.91	14.91	14.91	14.91	42
12:47	14.91	14.91	14.92	14.91	72
12:46	14.92	14.92	14.92	14.92	13
12:45	14.92	14.91	14.92	14.91	116
12:44	14.92	14.92	14.92	14.92	6
12:43	14.92	14.92	14.93	14.92	92
12:42	14.92	14.92	14.93	14.92	81
12:41	14.92	14.92	14.93	14.92	43
12:40	14.92	14.92	14.92	14.92	20
12:39	14.93	14.93	14.93	14.92	198
12:38	14.93	14.92	14.93	14.92	47
12:37	14.92	14.92	14.92	14.92	194
12:36	14.93	14.92	14.93	14.92	114
12:35	14.92	14.92	14.92	14.92	81
12:34	14.93	14.92	14.93	14.92	47
12:33	14.92	14.92	14.92	14.92	147
12:32	14.92	14.92	14.93	14.92	250
12:31	14.92	14.93	14.93	14.92	142
12:30	14.92	14.92	14.93	14.92	172
12:29	14.93	14.92	14.93	14.92	115
12:28	14.92	14.92	14.92	14.91	124
12:27	14.92	14.92	14.92	14.92	87
12:26	14.92	14.92	14.93	14.92	91
12:25	14.92	14.92	14.93	14.92	678
12:24	14.92	14.91	14.92	14.91	978
12:23	14.92	14.91	14.92	14.91	111
12:22	14.92	14.92	14.92	14.91	57
12:21	14.91	14.91	14.92	14.91	51
12:20	14.91	14.91	14.91	14.91	33
12:19	14.91	14.91	14.92	14.91	3583
12:18	14.91	14.91	14.91	14.91	10
12:17	14.92	14.92	14.92	14.91	204
12:16	14.91	14.92	14.92	14.91	36
12:15	14.92	14.92	14.92	14.91	97
12:14	14.92	14.92	14.92	14.91	47
12:13	14.91	14.92	14.92	14.91	43
12:12	14.91	14.91	14.92	14.91	36
12:11	14.91	14.91	14.91	14.91	43
12:10	14.91	14.91	14.92	14.91	34
12:09	14.91	14.91	14.91	14.91	122
12:08	14.91	14.91	14.92	14.91	189
12:07	14.91	14.91	14.92	14.91	49
12:06	14.91	14.92	14.92	14.91	5
12:05	14.92	14.92	14.92	14.92	3
12:04	14.92	14.92	14.92	14.92	2
12:03	14.92	14.91	14.92	14.91	10
12:02	14.91	14.92	14.92	14.91	37
12:01	14.92	14.91	14.92	14.91	50
12:00	14.91	14.91	14.91	14.91	1
11:59	14.92	14.91	14.92	14.91	44
11:58	14.91	14.91	14.92	14.91	21
11:57	14.91	14.92	14.92	14.91	19
11:56	14.91	14.91	14.91	14.91	6
11:55	14.91	14.92	14.92	14.91	38
11:54	14.91	14.92	14.92	14.91	52
11:53	14.91	14.92	14.92	14.91	24
11:52	14.92	14.91	14.92	14.91	121
11:51	14.91	14.91	14.92	14.91	43
11:50	14.92	14.91	14.92	14.91	41
11:49	14.91	14.91	14.91	14.91	1116
11:48	14.91	14.91	14.91	14.9	59
11:47	14.91	14.91	14.91	14.91	1
11:46	14.91	14.9	14.91	14.9	37
11:45	14.9	14.9	14.9	14.9	127
11:44	14.9	14.91	14.91	14.9	11
11:43	14.9	14.9	14.91	14.9	121
11:42	14.9	14.91	14.91	14.9	56
11:41	14.91	14.91	14.91	14.91	44
11:40	14.91	14.91	14.91	14.9	30
11:39	14.91	14.9	14.91	14.9	69
11:38	14.9	14.9	14.91	14.9	20
11:37	14.91	14.9	14.91	14.9	103
11:36	14.91	14.91	14.91	14.91	11
11:35	14.91	14.9	14.91	14.9	51
11:34	14.9	14.91	14.91	14.9	107
11:33	14.91	14.9	14.91	14.9	6
11:32	14.9	14.9	14.9	14.9	0
11:31	14.9	14.91	14.91	14.9	23
11:30	14.9	14.9	14.9	14.9	21
11:29	14.9	14.9	14.9	14.9	30
11:28	14.91	14.91	14.91	14.91	20
11:27	14.91	14.9	14.91	14.9	53
11:26	14.91	14.91	14.91	14.91	13
11:25	14.91	14.91	14.91	14.91	0
11:24	14.91	14.91	14.91	14.91	36
11:23	14.91	14.91	14.91	14.9	13
11:22	14.91	14.9	14.91	14.9	110
11:21	14.9	14.91	14.91	14.9	16
11:20	14.91	14.91	14.91	14.91	1
11:19	14.91	14.91	14.91	14.91	2
11:18	14.91	14.91	14.92	14.91	8650
11:17	14.91	14.9	14.91	14.9	34
11:16	14.9	14.9	14.91	14.9	48
11:15	14.91	14.9	14.91	14.9	26
11:14	14.9	14.9	14.9	14.9	22
11:13	14.91	14.91	14.91	14.91	5
11:12	14.91	14.9	14.91	14.9	16
11:11	14.91	14.91	14.91	14.91	5
11:10	14.9	14.91	14.91	14.9	143
11:09	14.91	14.91	14.91	14.91	31
11:08	14.9	14.9	14.9	14.9	3
11:07	14.9	14.9	14.91	14.9	20
11:06	14.9	14.9	14.9	14.9	43
11:05	14.9	14.9	14.9	14.9	646
11:04	14.91	14.9	14.91	14.9	20
11:03	14.9	14.9	14.9	14.9	406
11:02	14.9	14.9	14.91	14.9	143
11:01	14.91	14.9	14.91	14.9	40
11:00	14.9	14.9	14.91	14.9	25
10:59	14.9	14.91	14.91	14.9	150
10:58	14.91	14.91	14.91	14.9	79
10:57	14.9	14.9	14.9	14.9	4
10:56	14.91	14.91	14.91	14.91	5
10:55	14.91	14.91	14.91	14.91	21
10:54	14.9	14.9	14.9	14.9	0
10:53	14.9	14.91	14.91	14.9	45
10:52	14.9	14.91	14.91	14.9	7
10:51	14.91	14.9	14.91	14.9	219
10:50	14.9	14.91	14.91	14.9	140
10:49	14.9	14.9	14.9	14.9	736
10:48	14.91	14.91	14.91	14.91	6
10:47	14.9	14.9	14.91	14.9	190
10:46	14.9	14.9	14.9	14.9	0
10:45	14.9	14.9	14.9	14.9	31
10:44	14.9	14.9	14.9	14.9	1026
10:43	14.9	14.91	14.91	14.9	3151
10:42	14.9	14.9	14.9	14.9	0
10:41	14.9	14.9	14.9	14.9	1
10:40	14.9	14.9	14.9	14.9	5
10:39	14.9	14.9	14.9	14.9	159
10:38	14.9	14.91	14.91	14.9	20
10:37	14.91	14.9	14.91	14.9	66
10:36	14.9	14.91	14.91	14.9	432
10:35	14.91	14.91	14.91	14.91	7
10:34	14.9	14.9	14.9	14.9	4
10:33	14.9	14.9	14.9	14.9	59
10:32	14.91	14.91	14.91	14.9	267
10:31	14.9	14.9	14.9	14.9	135
10:30	14.9	14.9	14.91	14.9	90
10:29	14.91	14.9	14.91	14.9	75
10:28	14.9	14.9	14.91	14.9	263
10:27	14.9	14.9	14.91	14.9	20
10:26	14.9	14.9	14.9	14.9	528
10:25	14.9	14.91	14.91	14.9	19
10:24	14.91	14.91	14.91	14.91	0
10:23	14.91	14.91	14.91	14.9	120
10:22	14.9	14.91	14.91	14.9	114
10:21	14.9	14.9	14.9	14.9	0
10:20	14.9	14.9	14.9	14.9	9
10:19	14.9	14.9	14.9	14.9	1750
10:18	14.9	14.9	14.9	14.9	102
10:17	14.9	14.9	14.9	14.9	20
10:16	14.9	14.9	14.9	14.9	100
10:15	14.89	14.89	14.89	14.89	0
10:14	14.89	14.9	14.9	14.89	35
10:13	14.9	14.9	14.9	14.9	97
10:12	14.9	14.9	14.9	14.9	49
10:11	14.9	14.91	14.91	14.9	131
10:10	14.9	14.9	14.91	14.9	114
10:09	14.9	14.89	14.9	14.89	2518
10:08	14.89	14.89	14.89	14.89	164
10:07	14.89	14.89	14.89	14.89	0
10:06	14.89	14.89	14.9	14.89	12
10:05	14.9	14.89	14.9	14.89	105
10:04	14.91	14.91	14.91	14.9	66
10:03	14.9	14.9	14.9	14.9	157
10:02	14.9	14.91	14.91	14.9	116
10:01	14.9	14.91	14.91	14.9	80
10:00	14.9	14.91	14.91	14.9	52
09:59	14.91	14.91	14.91	14.91	79
09:58	14.9	14.9	14.9	14.9	0
09:57	14.9	14.91	14.91	14.9	316
09:56	14.9	14.91	14.91	14.9	85
09:55	14.91	14.9	14.91	14.9	141
09:54	14.9	14.9	14.9	14.9	152
09:53	14.9	14.9	14.9	14.9	15
09:52	14.9	14.9	14.91	14.9	292
09:51	14.9	14.9	14.9	14.9	82
09:50	14.9	14.91	14.91	14.9	188
09:49	14.91	14.9	14.91	14.9	76
09:48	14.91	14.91	14.91	14.91	12
09:47	14.9	14.9	14.9	14.9	9
09:46	14.9	14.89	14.9	14.89	1016
09:45	14.89	14.9	14.9	14.89	30
09:44	14.9	14.89	14.9	14.89	15
09:43	14.9	14.9	14.9	14.9	14
09:42	14.9	14.9	14.91	14.9	269
09:41	14.9	14.91	14.91	14.9	283
09:40	14.91	14.9	14.91	14.9	241
09:39	14.9	14.9	14.9	14.9	335
09:38	14.9	14.9	14.9	14.9	324
09:37	14.9	14.9	14.9	14.9	104
09:36	14.9	14.9	14.91	14.9	283
09:35	14.9	14.9	14.9	14.9	359
09:34	14.91	14.9	14.91	14.9	130
09:33	14.9	14.91	14.91	14.9	158
09:32	14.91	14.9	14.91	14.9	39
09:31	14.9	14.9	14.9	14.9	131
09:30	14.9	14.91	14.91	14.9	45
09:29	14.9	14.9	14.91	14.9	56
09:28	14.9	14.9	14.9	14.9	370
09:27	14.9	14.9	14.9	14.9	60
09:26	14.9	14.9	14.91	14.9	363
09:25	14.9	14.91	14.91	14.9	2985
09:24	14.9	14.9	14.9	14.9	353
09:23	14.9	14.9	14.91	14.9	312
09:22	14.9	14.9	14.91	14.9	310
09:21	14.9	14.91	14.91	14.9	351
09:20	14.9	14.9	14.91	14.9	328
09:19	14.9	14.9	14.9	14.9	517
09:18	14.9	14.9	14.9	14.9	161
09:17	14.9	14.9	14.91	14.9	240
09:16	14.91	14.9	14.91	14.9	160
09:15	14.9	14.89	14.9	14.89	1285
09:14	14.89	14.9	14.9	14.89	581
09:13	14.9	14.9	14.9	14.9	2300
09:12	14.89	14.89	14.89	14.89	282
09:11	14.89	14.89	14.89	14.89	19
09:10	14.89	14.89	14.89	14.89	252
09:09	14.89	14.9	14.9	14.89	247
09:08	14.9	14.89	14.9	14.89	1179
09:07	14.9	14.89	14.9	14.89	76
09:06	14.89	14.9	14.9	14.89	739
09:05	14.9	14.9	14.9	14.9	813
09:04	14.91	14.9	14.91	14.89	961
09:03	14.9	14.88	14.9	14.88	4851
09:02	14.88	14.88	14.88	14.88	0
09:01	14.88	14.88	14.88	14.88	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)