成交	12.82	昨收	12.90
漲跌	-0.08	開盤	12.92
漲跌幅	-0.62%	最高	12.95
買進	12.83	最低	12.81
賣出	12.84	單量	1
漲停價	14.19	總量	712
跌停價	11.61	昨量	1446

委買價	委買量	委賣價	委賣量
12.83	7	12.84	350
12.81	36	12.85	360
12.80	96	12.86	380
12.79	636	12.87	25
12.78	991	12.88	34

時間	成交	開	高	低	量
13:30	12.82	12.82	12.82	12.82	1
13:29	12.84	12.84	12.84	12.84	0
13:28	12.84	12.84	12.84	12.84	0
13:27	12.84	12.84	12.84	12.84	0
13:26	12.84	12.84	12.84	12.84	0
13:25	12.84	12.84	12.84	12.84	0
13:24	12.84	12.84	12.84	12.84	0
13:23	12.84	12.84	12.84	12.84	0
13:22	12.84	12.84	12.84	12.84	2
13:21	12.83	12.83	12.83	12.83	0
13:20	12.83	12.83	12.83	12.83	0
13:19	12.83	12.83	12.83	12.83	0
13:18	12.83	12.83	12.83	12.83	0
13:17	12.83	12.83	12.83	12.83	0
13:16	12.83	12.83	12.83	12.83	0
13:15	12.83	12.83	12.83	12.83	0
13:14	12.83	12.83	12.83	12.83	0
13:13	12.83	12.83	12.83	12.83	0
13:12	12.83	12.83	12.83	12.83	0
13:11	12.83	12.83	12.83	12.83	0
13:10	12.83	12.83	12.83	12.83	0
13:09	12.83	12.83	12.83	12.83	0
13:08	12.83	12.83	12.83	12.83	0
13:07	12.83	12.83	12.83	12.83	0
13:06	12.83	12.83	12.83	12.83	0
13:05	12.83	12.83	12.83	12.83	0
13:04	12.83	12.83	12.83	12.83	0
13:03	12.83	12.83	12.83	12.83	0
13:02	12.83	12.83	12.83	12.83	0
13:01	12.83	12.83	12.83	12.83	0
13:00	12.83	12.83	12.83	12.83	0
12:59	12.83	12.83	12.83	12.83	0
12:58	12.83	12.83	12.83	12.83	0
12:57	12.83	12.83	12.83	12.83	0
12:56	12.83	12.83	12.83	12.83	0
12:55	12.83	12.83	12.83	12.83	0
12:54	12.83	12.83	12.83	12.83	0
12:53	12.83	12.83	12.83	12.83	0
12:52	12.83	12.83	12.83	12.83	0
12:51	12.83	12.83	12.83	12.83	0
12:50	12.83	12.83	12.83	12.83	0
12:49	12.83	12.83	12.83	12.83	0
12:48	12.83	12.83	12.83	12.83	0
12:47	12.83	12.83	12.83	12.83	0
12:46	12.83	12.83	12.83	12.83	0
12:45	12.83	12.83	12.83	12.83	0
12:44	12.83	12.83	12.83	12.83	12
12:43	12.81	12.81	12.81	12.81	0
12:42	12.81	12.81	12.81	12.81	0
12:41	12.81	12.81	12.81	12.81	0
12:40	12.81	12.81	12.81	12.81	0
12:39	12.81	12.81	12.81	12.81	0
12:38	12.81	12.81	12.81	12.81	0
12:37	12.81	12.81	12.81	12.81	0
12:36	12.81	12.81	12.81	12.81	0
12:35	12.81	12.81	12.81	12.81	0
12:34	12.81	12.81	12.81	12.81	0
12:33	12.81	12.81	12.81	12.81	0
12:32	12.81	12.81	12.81	12.81	0
12:31	12.81	12.81	12.81	12.81	0
12:30	12.81	12.81	12.81	12.81	0
12:29	12.81	12.81	12.81	12.81	2
12:28	12.81	12.81	12.81	12.81	0
12:27	12.81	12.81	12.81	12.81	0
12:26	12.81	12.81	12.81	12.81	0
12:25	12.81	12.81	12.81	12.81	0
12:24	12.81	12.81	12.81	12.81	0
12:23	12.81	12.81	12.81	12.81	0
12:22	12.81	12.81	12.81	12.81	0
12:21	12.81	12.81	12.81	12.81	0
12:20	12.81	12.81	12.81	12.81	0
12:19	12.81	12.81	12.81	12.81	0
12:18	12.81	12.81	12.81	12.81	0
12:17	12.81	12.81	12.81	12.81	0
12:16	12.81	12.81	12.81	12.81	0
12:15	12.81	12.81	12.81	12.81	0
12:14	12.81	12.81	12.81	12.81	0
12:13	12.81	12.81	12.81	12.81	0
12:12	12.81	12.81	12.81	12.81	0
12:11	12.81	12.81	12.81	12.81	0
12:10	12.81	12.81	12.81	12.81	0
12:09	12.81	12.81	12.81	12.81	0
12:08	12.81	12.81	12.81	12.81	0
12:07	12.81	12.81	12.81	12.81	0
12:06	12.81	12.81	12.81	12.81	0
12:05	12.81	12.81	12.81	12.81	0
12:04	12.81	12.81	12.81	12.81	0
12:03	12.81	12.81	12.81	12.81	0
12:02	12.81	12.81	12.81	12.81	0
12:01	12.81	12.81	12.81	12.81	0
12:00	12.81	12.81	12.81	12.81	0
11:59	12.81	12.81	12.81	12.81	0
11:58	12.81	12.81	12.81	12.81	0
11:57	12.81	12.81	12.81	12.81	0
11:56	12.81	12.81	12.81	12.81	0
11:55	12.81	12.81	12.81	12.81	0
11:54	12.81	12.81	12.81	12.81	0
11:53	12.81	12.81	12.81	12.81	0
11:52	12.81	12.81	12.81	12.81	0
11:51	12.81	12.81	12.81	12.81	0
11:50	12.81	12.81	12.81	12.81	0
11:49	12.81	12.81	12.81	12.81	0
11:48	12.81	12.81	12.81	12.81	0
11:47	12.81	12.81	12.81	12.81	0
11:46	12.81	12.81	12.81	12.81	0
11:45	12.81	12.81	12.81	12.81	0
11:44	12.81	12.81	12.81	12.81	0
11:43	12.81	12.81	12.81	12.81	0
11:42	12.81	12.81	12.81	12.81	0
11:41	12.81	12.81	12.81	12.81	0
11:40	12.81	12.81	12.81	12.81	0
11:39	12.81	12.81	12.81	12.81	0
11:38	12.81	12.81	12.81	12.81	0
11:37	12.81	12.81	12.81	12.81	0
11:36	12.81	12.81	12.81	12.81	0
11:35	12.81	12.81	12.81	12.81	0
11:34	12.81	12.81	12.81	12.81	390
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	0
11:28	12.9	12.9	12.9	12.9	0
11:27	12.9	12.9	12.9	12.9	0
11:26	12.9	12.9	12.9	12.9	0
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	0
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	4
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	0
09:51	12.95	12.95	12.95	12.95	0
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	200
09:31	12.94	12.94	12.94	12.94	35
09:30	12.92	12.92	12.92	12.92	0
09:29	12.92	12.92	12.92	12.92	0
09:28	12.92	12.91	12.92	12.91	19
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	0
09:25	12.9	12.9	12.9	12.9	0
09:24	12.9	12.9	12.9	12.9	0
09:23	12.9	12.9	12.9	12.9	0
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	0
09:20	12.9	12.9	12.9	12.9	0
09:19	12.9	12.9	12.9	12.9	0
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	0
09:16	12.9	12.9	12.9	12.9	34
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	0
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	0
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.9	12.9	12.9	0
09:08	12.9	12.9	12.9	12.9	0
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.9	12.9	12.9	0
09:04	12.9	12.9	12.9	12.9	0
09:03	12.9	12.9	12.9	12.9	0
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)