成交	24.72	昨收	24.81
漲跌	-0.09	開盤	24.60
漲跌幅	-0.36%	最高	24.81
買進	24.64	最低	24.60
賣出	24.72	單量	21
漲停價	27.29	總量	1520
跌停價	22.33	昨量	2514

委買價	委買量	委賣價	委賣量
24.64	11	24.72	98
24.63	12	24.73	100
24.62	12	24.74	303
24.61	1012	24.75	757
24.60	1012	24.76	552

時間	成交	開	高	低	量
13:30	24.72	24.72	24.72	24.72	24
13:29	24.62	24.62	24.62	24.62	0
13:28	24.62	24.62	24.62	24.62	0
13:27	24.62	24.62	24.62	24.62	0
13:26	24.62	24.62	24.62	24.62	0
13:25	24.62	24.62	24.62	24.62	0
13:24	24.62	24.62	24.62	24.62	0
13:23	24.62	24.62	24.62	24.62	0
13:22	24.62	24.62	24.62	24.62	0
13:21	24.62	24.62	24.62	24.62	0
13:20	24.62	24.62	24.62	24.62	0
13:19	24.62	24.62	24.62	24.62	0
13:18	24.62	24.62	24.62	24.62	0
13:17	24.62	24.62	24.62	24.62	0
13:16	24.62	24.62	24.62	24.62	0
13:15	24.62	24.62	24.62	24.62	0
13:14	24.62	24.62	24.62	24.62	0
13:13	24.62	24.62	24.62	24.62	0
13:12	24.62	24.62	24.62	24.62	0
13:11	24.62	24.62	24.62	24.62	0
13:10	24.62	24.62	24.62	24.62	0
13:09	24.62	24.63	24.63	24.62	10
13:08	24.66	24.66	24.66	24.66	0
13:07	24.66	24.66	24.66	24.66	0
13:06	24.66	24.66	24.66	24.66	0
13:05	24.66	24.66	24.66	24.66	0
13:04	24.66	24.66	24.66	24.66	0
13:03	24.66	24.66	24.66	24.66	0
13:02	24.66	24.66	24.66	24.66	1
13:01	24.64	24.64	24.64	24.64	0
13:00	24.64	24.64	24.64	24.64	0
12:59	24.64	24.64	24.64	24.64	0
12:58	24.64	24.64	24.64	24.64	0
12:57	24.64	24.64	24.64	24.64	0
12:56	24.64	24.64	24.64	24.64	0
12:55	24.64	24.64	24.64	24.64	0
12:54	24.64	24.64	24.64	24.64	0
12:53	24.64	24.64	24.64	24.64	0
12:52	24.64	24.64	24.64	24.64	0
12:51	24.64	24.64	24.64	24.64	0
12:50	24.64	24.64	24.64	24.64	0
12:49	24.64	24.64	24.64	24.64	0
12:48	24.64	24.64	24.64	24.64	0
12:47	24.64	24.64	24.64	24.64	0
12:46	24.64	24.64	24.64	24.64	0
12:45	24.64	24.64	24.64	24.64	0
12:44	24.64	24.64	24.64	24.64	2
12:43	24.65	24.65	24.65	24.65	0
12:42	24.65	24.65	24.65	24.65	0
12:41	24.65	24.65	24.65	24.65	1
12:40	24.72	24.72	24.72	24.72	0
12:39	24.72	24.72	24.72	24.72	0
12:38	24.72	24.72	24.72	24.72	0
12:37	24.72	24.72	24.72	24.72	0
12:36	24.72	24.72	24.72	24.72	0
12:35	24.72	24.72	24.72	24.72	0
12:34	24.72	24.72	24.72	24.72	0
12:33	24.72	24.72	24.72	24.72	0
12:32	24.72	24.72	24.72	24.72	1
12:31	24.68	24.68	24.68	24.68	0
12:30	24.68	24.68	24.68	24.68	0
12:29	24.68	24.68	24.68	24.68	0
12:28	24.68	24.68	24.68	24.68	0
12:27	24.68	24.68	24.68	24.68	0
12:26	24.68	24.68	24.68	24.68	0
12:25	24.68	24.7	24.7	24.68	10
12:24	24.67	24.67	24.67	24.67	0
12:23	24.67	24.67	24.67	24.67	0
12:22	24.67	24.67	24.67	24.67	0
12:21	24.67	24.67	24.67	24.67	0
12:20	24.67	24.67	24.67	24.67	0
12:19	24.67	24.67	24.67	24.67	0
12:18	24.67	24.67	24.67	24.67	2
12:17	24.67	24.67	24.67	24.67	0
12:16	24.67	24.67	24.67	24.67	0
12:15	24.67	24.67	24.67	24.67	0
12:14	24.67	24.67	24.67	24.67	1
12:13	24.68	24.68	24.68	24.68	5
12:12	24.73	24.73	24.73	24.73	0
12:11	24.73	24.73	24.73	24.73	0
12:10	24.73	24.73	24.73	24.73	0
12:09	24.73	24.73	24.73	24.73	0
12:08	24.73	24.73	24.73	24.73	0
12:07	24.73	24.73	24.73	24.73	0
12:06	24.73	24.73	24.73	24.73	0
12:05	24.73	24.73	24.73	24.73	0
12:04	24.73	24.73	24.73	24.73	0
12:03	24.73	24.73	24.73	24.73	0
12:02	24.73	24.73	24.73	24.73	0
12:01	24.73	24.73	24.73	24.73	0
12:00	24.73	24.73	24.73	24.73	0
11:59	24.73	24.73	24.73	24.73	0
11:58	24.73	24.73	24.73	24.73	0
11:57	24.73	24.73	24.73	24.73	0
11:56	24.73	24.73	24.73	24.73	3
11:55	24.75	24.75	24.75	24.75	0
11:54	24.75	24.75	24.75	24.75	3
11:53	24.78	24.78	24.78	24.78	0
11:52	24.78	24.78	24.78	24.78	0
11:51	24.78	24.78	24.78	24.78	0
11:50	24.78	24.78	24.78	24.78	0
11:49	24.78	24.78	24.78	24.78	0
11:48	24.78	24.78	24.78	24.78	0
11:47	24.78	24.78	24.78	24.78	0
11:46	24.78	24.78	24.78	24.78	0
11:45	24.78	24.78	24.78	24.78	0
11:44	24.78	24.78	24.78	24.78	0
11:43	24.78	24.78	24.78	24.78	0
11:42	24.78	24.78	24.78	24.78	0
11:41	24.78	24.78	24.78	24.78	0
11:40	24.78	24.78	24.78	24.78	0
11:39	24.78	24.78	24.78	24.78	0
11:38	24.78	24.78	24.78	24.78	0
11:37	24.78	24.78	24.78	24.78	0
11:36	24.78	24.78	24.78	24.78	0
11:35	24.78	24.78	24.78	24.78	0
11:34	24.78	24.78	24.78	24.78	1
11:33	24.8	24.8	24.8	24.8	0
11:32	24.8	24.8	24.8	24.8	0
11:31	24.8	24.8	24.8	24.8	0
11:30	24.8	24.8	24.8	24.8	0
11:29	24.8	24.8	24.8	24.8	0
11:28	24.8	24.8	24.8	24.8	0
11:27	24.8	24.8	24.8	24.8	1
11:26	24.8	24.8	24.8	24.8	0
11:25	24.8	24.8	24.8	24.8	1
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	2
11:15	24.81	24.81	24.81	24.81	0
11:14	24.81	24.81	24.81	24.81	0
11:13	24.81	24.81	24.81	24.81	0
11:12	24.81	24.81	24.81	24.81	0
11:11	24.81	24.81	24.81	24.81	0
11:10	24.81	24.81	24.81	24.81	0
11:09	24.81	24.81	24.81	24.81	0
11:08	24.81	24.81	24.81	24.81	0
11:07	24.81	24.81	24.81	24.81	0
11:06	24.81	24.81	24.81	24.81	0
11:05	24.81	24.81	24.81	24.81	0
11:04	24.81	24.81	24.81	24.81	37
11:03	24.78	24.78	24.78	24.78	0
11:02	24.78	24.78	24.78	24.78	0
11:01	24.78	24.78	24.78	24.78	306
11:00	24.78	24.78	24.78	24.78	0
10:59	24.78	24.78	24.78	24.78	0
10:58	24.78	24.78	24.78	24.78	0
10:57	24.78	24.78	24.78	24.78	0
10:56	24.78	24.78	24.78	24.78	359
10:55	24.79	24.79	24.79	24.79	0
10:54	24.79	24.79	24.79	24.79	0
10:53	24.79	24.79	24.79	24.79	0
10:52	24.79	24.79	24.79	24.79	0
10:51	24.79	24.79	24.79	24.79	0
10:50	24.79	24.79	24.79	24.79	0
10:49	24.79	24.79	24.79	24.79	0
10:48	24.79	24.79	24.79	24.79	0
10:47	24.79	24.79	24.79	24.79	0
10:46	24.79	24.79	24.79	24.79	0
10:45	24.79	24.79	24.79	24.79	0
10:44	24.79	24.79	24.79	24.79	0
10:43	24.79	24.79	24.79	24.79	0
10:42	24.79	24.79	24.79	24.79	0
10:41	24.79	24.79	24.79	24.79	0
10:40	24.79	24.79	24.79	24.79	0
10:39	24.79	24.79	24.79	24.79	0
10:38	24.79	24.79	24.79	24.79	0
10:37	24.79	24.79	24.79	24.79	12
10:36	24.78	24.78	24.78	24.78	0
10:35	24.78	24.78	24.78	24.78	0
10:34	24.78	24.78	24.78	24.78	0
10:33	24.78	24.78	24.78	24.78	0
10:32	24.78	24.78	24.78	24.78	0
10:31	24.78	24.78	24.78	24.78	43
10:30	24.71	24.71	24.71	24.71	0
10:29	24.71	24.71	24.71	24.71	0
10:28	24.71	24.71	24.71	24.71	0
10:27	24.71	24.71	24.71	24.71	0
10:26	24.71	24.71	24.71	24.71	0
10:25	24.71	24.71	24.71	24.71	0
10:24	24.71	24.71	24.71	24.71	0
10:23	24.71	24.71	24.71	24.71	0
10:22	24.71	24.71	24.71	24.71	0
10:21	24.71	24.71	24.71	24.71	0
10:20	24.71	24.71	24.71	24.71	0
10:19	24.71	24.71	24.71	24.71	0
10:18	24.71	24.71	24.71	24.71	0
10:17	24.71	24.71	24.71	24.71	0
10:16	24.71	24.71	24.71	24.71	29
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	0
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	0
09:47	24.7	24.7	24.7	24.7	0
09:46	24.7	24.7	24.7	24.7	0
09:45	24.7	24.7	24.7	24.7	0
09:44	24.7	24.7	24.7	24.7	0
09:43	24.7	24.7	24.7	24.7	0
09:42	24.7	24.7	24.7	24.7	0
09:41	24.7	24.7	24.7	24.7	0
09:40	24.7	24.7	24.7	24.7	0
09:39	24.7	24.7	24.7	24.7	0
09:38	24.7	24.7	24.7	24.7	0
09:37	24.7	24.7	24.7	24.7	0
09:36	24.7	24.7	24.7	24.7	0
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	0
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	0
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	0
09:28	24.7	24.7	24.7	24.7	0
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	4
09:23	24.7	24.7	24.7	24.7	0
09:22	24.7	24.7	24.7	24.7	0
09:21	24.7	24.7	24.7	24.7	0
09:20	24.7	24.7	24.7	24.7	0
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	5
09:12	24.61	24.61	24.61	24.61	0
09:11	24.61	24.61	24.61	24.61	0
09:10	24.61	24.59	24.61	24.59	438
09:09	24.6	24.58	24.6	24.58	102
09:08	24.6	24.6	24.6	24.6	0
09:07	24.6	24.6	24.6	24.6	0
09:06	24.6	24.6	24.6	24.6	6
09:05	24.6	24.6	24.6	24.6	0
09:04	24.6	24.59	24.6	24.59	101
09:03	24.58	24.58	24.58	24.58	0
09:02	24.58	24.58	24.58	24.58	5
09:01	24.55	24.55	24.55	24.55	5

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)