成交	13.88	昨收	14.05
漲跌	-0.17	開盤	14.00
漲跌幅	-1.21%	最高	14.00
買進	13.88	最低	13.80
賣出	13.89	單量	30
漲停價	15.45	總量	10465
跌停價	12.65	昨量	6462

委買價	委買量	委賣價	委賣量
13.88	87	13.89	403
13.87	143	13.90	419
13.86	109	13.91	446
13.85	276	13.92	838
13.84	94	13.93	1031

時間	成交	開	高	低	量
13:30	13.88	13.88	13.88	13.88	96
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.89	13.9	13.89	9
13:24	13.89	13.89	13.89	13.89	11
13:23	13.89	13.89	13.89	13.89	53
13:22	13.9	13.9	13.9	13.9	7
13:21	13.9	13.9	13.9	13.9	5
13:20	13.9	13.9	13.9	13.9	7
13:19	13.9	13.9	13.9	13.9	11
13:18	13.9	13.9	13.9	13.9	2
13:17	13.9	13.89	13.9	13.89	192
13:16	13.89	13.89	13.89	13.89	35
13:15	13.89	13.89	13.89	13.89	1
13:14	13.89	13.89	13.89	13.88	13
13:13	13.89	13.89	13.89	13.89	8
13:12	13.89	13.89	13.89	13.89	36
13:11	13.89	13.89	13.89	13.89	116
13:10	13.88	13.88	13.89	13.88	5
13:09	13.88	13.88	13.88	13.88	0
13:08	13.88	13.88	13.88	13.88	5
13:07	13.89	13.9	13.9	13.89	27
13:06	13.89	13.9	13.9	13.89	2
13:05	13.9	13.9	13.9	13.9	3
13:04	13.9	13.9	13.9	13.9	58
13:03	13.9	13.9	13.9	13.9	1
13:02	13.91	13.9	13.91	13.9	6
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	3
12:58	13.9	13.89	13.9	13.89	386
12:57	13.89	13.89	13.89	13.89	0
12:56	13.89	13.89	13.89	13.89	1
12:55	13.88	13.88	13.88	13.88	1
12:54	13.89	13.88	13.89	13.88	79
12:53	13.88	13.89	13.89	13.88	7
12:52	13.88	13.89	13.89	13.88	39
12:51	13.88	13.88	13.88	13.88	0
12:50	13.88	13.88	13.88	13.88	8
12:49	13.88	13.88	13.88	13.88	0
12:48	13.88	13.88	13.88	13.88	15
12:47	13.88	13.89	13.89	13.88	10
12:46	13.89	13.89	13.89	13.89	0
12:45	13.89	13.89	13.89	13.89	7
12:44	13.88	13.88	13.88	13.88	145
12:43	13.88	13.88	13.88	13.88	4
12:42	13.88	13.87	13.88	13.87	18
12:41	13.87	13.88	13.88	13.87	2
12:40	13.88	13.88	13.88	13.88	1
12:39	13.87	13.87	13.87	13.87	10
12:38	13.87	13.87	13.88	13.87	61
12:37	13.87	13.87	13.88	13.87	52
12:36	13.88	13.88	13.88	13.88	1
12:35	13.88	13.88	13.88	13.88	21
12:34	13.88	13.87	13.88	13.87	31
12:33	13.87	13.87	13.87	13.87	10
12:32	13.88	13.88	13.88	13.87	6
12:31	13.88	13.9	13.9	13.88	2
12:30	13.89	13.89	13.89	13.87	15
12:29	13.87	13.87	13.87	13.87	0
12:28	13.87	13.87	13.87	13.87	0
12:27	13.87	13.87	13.87	13.87	0
12:26	13.87	13.87	13.87	13.87	2
12:25	13.87	13.88	13.89	13.87	22
12:24	13.87	13.9	13.9	13.87	12
12:23	13.87	13.88	13.88	13.87	2
12:22	13.88	13.88	13.88	13.88	2
12:21	13.87	13.89	13.89	13.87	26
12:20	13.9	13.88	13.9	13.88	57
12:19	13.88	13.91	13.91	13.88	16
12:18	13.9	13.9	13.9	13.9	1
12:17	13.89	13.9	13.9	13.89	24
12:16	13.89	13.9	13.9	13.89	21
12:15	13.9	13.9	13.9	13.9	2
12:14	13.9	13.91	13.91	13.9	184
12:13	13.92	13.92	13.92	13.92	5
12:12	13.91	13.92	13.92	13.91	3
12:11	13.92	13.92	13.92	13.92	158
12:10	13.92	13.92	13.92	13.92	1
12:09	13.92	13.91	13.92	13.91	23
12:08	13.91	13.91	13.91	13.91	18
12:07	13.91	13.91	13.91	13.91	4
12:06	13.91	13.91	13.91	13.91	0
12:05	13.91	13.91	13.91	13.91	10
12:04	13.9	13.88	13.9	13.88	261
12:03	13.88	13.88	13.88	13.88	38
12:02	13.88	13.88	13.88	13.88	8
12:01	13.88	13.88	13.88	13.88	90
12:00	13.87	13.87	13.88	13.87	128
11:59	13.86	13.86	13.86	13.86	0
11:58	13.86	13.85	13.86	13.85	38
11:57	13.85	13.85	13.85	13.85	3
11:56	13.85	13.85	13.85	13.85	4
11:55	13.85	13.85	13.85	13.85	2
11:54	13.84	13.84	13.84	13.84	2
11:53	13.83	13.84	13.84	13.83	20
11:52	13.85	13.85	13.85	13.85	2
11:51	13.85	13.85	13.85	13.85	2
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	1
11:48	13.84	13.85	13.85	13.84	11
11:47	13.85	13.85	13.85	13.84	10
11:46	13.85	13.85	13.85	13.85	2
11:45	13.83	13.85	13.85	13.83	25
11:44	13.84	13.84	13.84	13.84	0
11:43	13.84	13.83	13.85	13.83	4
11:42	13.83	13.83	13.83	13.83	5
11:41	13.82	13.84	13.84	13.82	182
11:40	13.84	13.84	13.84	13.84	149
11:39	13.85	13.85	13.85	13.85	3
11:38	13.85	13.85	13.85	13.85	19
11:37	13.85	13.86	13.86	13.85	12
11:36	13.86	13.86	13.86	13.86	13
11:35	13.87	13.87	13.87	13.87	1
11:34	13.87	13.87	13.87	13.87	1
11:33	13.86	13.86	13.86	13.86	161
11:32	13.86	13.86	13.86	13.86	460
11:31	13.86	13.86	13.86	13.86	2
11:30	13.86	13.85	13.86	13.85	11
11:29	13.85	13.85	13.85	13.85	15
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	22
11:26	13.85	13.85	13.85	13.85	11
11:25	13.85	13.85	13.86	13.85	31
11:24	13.85	13.85	13.85	13.85	54
11:23	13.85	13.86	13.86	13.85	91
11:22	13.86	13.86	13.86	13.86	103
11:21	13.86	13.85	13.86	13.85	7
11:20	13.86	13.86	13.86	13.86	1
11:19	13.86	13.86	13.86	13.86	6
11:18	13.85	13.85	13.85	13.85	1
11:17	13.85	13.85	13.85	13.85	2
11:16	13.85	13.86	13.86	13.84	3
11:15	13.84	13.84	13.84	13.84	53
11:14	13.85	13.85	13.85	13.85	186
11:13	13.85	13.86	13.86	13.85	22
11:12	13.86	13.86	13.86	13.86	39
11:11	13.87	13.86	13.87	13.86	6
11:10	13.87	13.87	13.87	13.87	13
11:09	13.87	13.87	13.87	13.87	2
11:08	13.87	13.87	13.87	13.87	0
11:07	13.87	13.87	13.87	13.87	23
11:06	13.87	13.88	13.88	13.87	11
11:05	13.87	13.87	13.87	13.87	5
11:04	13.87	13.87	13.87	13.87	0
11:03	13.87	13.87	13.87	13.87	0
11:02	13.87	13.88	13.88	13.87	3
11:01	13.88	13.87	13.88	13.87	2
11:00	13.87	13.87	13.87	13.87	14
10:59	13.87	13.87	13.87	13.87	0
10:58	13.87	13.86	13.87	13.86	62
10:57	13.86	13.86	13.86	13.86	0
10:56	13.86	13.86	13.86	13.86	50
10:55	13.87	13.86	13.87	13.86	3
10:54	13.86	13.86	13.86	13.86	9
10:53	13.86	13.87	13.87	13.86	2
10:52	13.87	13.87	13.87	13.87	6
10:51	13.87	13.86	13.87	13.86	20
10:50	13.86	13.86	13.86	13.86	11
10:49	13.86	13.87	13.87	13.86	25
10:48	13.87	13.87	13.87	13.87	23
10:47	13.87	13.87	13.87	13.87	22
10:46	13.88	13.88	13.88	13.88	6
10:45	13.88	13.88	13.88	13.88	5
10:44	13.88	13.88	13.88	13.88	0
10:43	13.88	13.87	13.88	13.87	14
10:42	13.87	13.87	13.87	13.87	0
10:41	13.87	13.88	13.88	13.87	24
10:40	13.88	13.88	13.88	13.88	1
10:39	13.88	13.87	13.88	13.87	13
10:38	13.87	13.87	13.87	13.87	5
10:37	13.88	13.88	13.88	13.87	43
10:36	13.88	13.88	13.88	13.88	2
10:35	13.88	13.88	13.88	13.88	2
10:34	13.88	13.88	13.88	13.88	2
10:33	13.88	13.88	13.88	13.88	12
10:32	13.88	13.88	13.88	13.88	0
10:31	13.88	13.88	13.88	13.88	1
10:30	13.88	13.88	13.88	13.88	2
10:29	13.88	13.87	13.88	13.87	6
10:28	13.87	13.87	13.87	13.87	11
10:27	13.89	13.89	13.89	13.89	3
10:26	13.89	13.89	13.89	13.89	1
10:25	13.88	13.88	13.88	13.88	145
10:24	13.87	13.87	13.87	13.87	0
10:23	13.87	13.87	13.87	13.87	8
10:22	13.87	13.87	13.87	13.87	30
10:21	13.87	13.87	13.87	13.87	0
10:20	13.87	13.87	13.87	13.87	4
10:19	13.87	13.86	13.87	13.85	243
10:18	13.86	13.86	13.86	13.86	0
10:17	13.86	13.86	13.86	13.86	4
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	42
10:14	13.86	13.86	13.86	13.86	146
10:13	13.87	13.87	13.87	13.87	1
10:12	13.86	13.86	13.86	13.86	1
10:11	13.86	13.86	13.86	13.86	21
10:10	13.86	13.86	13.86	13.86	131
10:09	13.84	13.84	13.84	13.84	0
10:08	13.84	13.84	13.84	13.84	8
10:07	13.84	13.84	13.84	13.84	1
10:06	13.84	13.84	13.84	13.84	29
10:05	13.83	13.83	13.83	13.83	0
10:04	13.83	13.83	13.83	13.83	0
10:03	13.83	13.83	13.83	13.83	42
10:02	13.82	13.82	13.82	13.82	13
10:01	13.82	13.82	13.82	13.82	0
10:00	13.82	13.83	13.83	13.82	37
09:59	13.83	13.83	13.83	13.83	0
09:58	13.83	13.83	13.83	13.83	312
09:57	13.84	13.85	13.85	13.84	94
09:56	13.87	13.87	13.87	13.87	0
09:55	13.87	13.87	13.87	13.87	0
09:54	13.87	13.87	13.87	13.87	0
09:53	13.87	13.86	13.87	13.86	445
09:52	13.87	13.87	13.87	13.87	5
09:51	13.86	13.86	13.86	13.86	39
09:50	13.85	13.85	13.85	13.85	114
09:49	13.82	13.8	13.82	13.8	526
09:48	13.82	13.82	13.82	13.82	0
09:47	13.82	13.82	13.82	13.82	301
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.86	13.87	13.85	71
09:42	13.86	13.86	13.86	13.86	0
09:41	13.86	13.86	13.86	13.86	515
09:40	13.86	13.86	13.86	13.86	0
09:39	13.86	13.86	13.86	13.86	0
09:38	13.86	13.86	13.86	13.86	12
09:37	13.86	13.86	13.86	13.86	0
09:36	13.86	13.86	13.86	13.86	42
09:35	13.86	13.86	13.86	13.86	0
09:34	13.86	13.86	13.86	13.86	4
09:33	13.86	13.87	13.87	13.86	74
09:32	13.87	13.87	13.87	13.87	34
09:31	13.87	13.87	13.87	13.87	0
09:30	13.87	13.87	13.87	13.87	21
09:29	13.86	13.87	13.87	13.86	64
09:28	13.88	13.88	13.88	13.88	73
09:27	13.89	13.9	13.9	13.89	24
09:26	13.89	13.9	13.9	13.89	14
09:25	13.9	13.91	13.91	13.9	332
09:24	13.92	13.92	13.92	13.92	41
09:23	13.92	13.92	13.92	13.92	48
09:22	13.92	13.92	13.92	13.92	9
09:21	13.93	13.93	13.93	13.93	10
09:20	13.92	13.93	13.93	13.92	2
09:19	13.94	13.94	13.94	13.94	336
09:18	13.94	13.94	13.94	13.94	89
09:17	13.95	13.95	13.95	13.94	30
09:16	13.94	13.94	13.94	13.94	13
09:15	13.95	13.95	13.95	13.95	15
09:14	13.95	13.96	13.96	13.95	185
09:13	13.96	13.96	13.96	13.96	14
09:12	13.96	13.96	13.96	13.95	37
09:11	13.96	13.96	13.96	13.96	8
09:10	13.95	13.95	13.95	13.95	11
09:09	13.95	13.97	13.97	13.95	45
09:08	13.97	13.97	13.97	13.97	29
09:07	13.98	13.97	13.98	13.97	27
09:06	13.96	13.99	13.99	13.96	105
09:05	13.99	13.99	13.99	13.99	14
09:04	13.99	13.99	13.99	13.99	227
09:03	13.99	14	14	13.99	129
09:02	14	14	14	14	0
09:01	14	14	14	14	0

指數	22488.33	昨收	23011.86
漲跌	-523.53	高點	23070.32
漲跌幅	-2.28	低點	22458.22
成交金額	4430.32億	成交張數	7853716(張)
5日均價	23339.86	5日均量	6673328(張)
10日均價	23194.06	10日均量	6244940(張)
30日均價	23080.47	30日均量	6669263(張)

上櫃

指數	242.35	昨收	250.14
漲跌	-7.79	高點	250.02
漲跌幅	-3.11	低點	241.90
成交金額	986.23億	成交張數	1823295(張)
5日均價	253.84	5日均量	1925856(張)
10日均價	254.05	10日均量	1798525(張)
30日均價	256.00	30日均量	1927641(張)