成交	13.10	昨收	13.23
漲跌	-0.13	開盤	13.15
漲跌幅	-0.98%	最高	13.17
買進	13.10	最低	13.06
賣出	13.11	單量	9
漲停價	14.55	總量	2994
跌停價	11.91	昨量	3986

委買價	委買量	委賣價	委賣量
13.10	339	13.11	87
13.09	295	13.12	181
13.08	57	13.13	552
13.07	61	13.14	886
13.06	381	13.15	983

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	101
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	0
13:24	13.1	13.1	13.1	13.1	7
13:23	13.1	13.1	13.1	13.1	0
13:22	13.1	13.1	13.1	13.1	11
13:21	13.1	13.1	13.1	13.1	4
13:20	13.1	13.1	13.1	13.1	3
13:19	13.1	13.1	13.1	13.1	1
13:18	13.1	13.1	13.1	13.1	0
13:17	13.1	13.1	13.1	13.1	1
13:16	13.09	13.09	13.09	13.09	1
13:15	13.09	13.09	13.09	13.09	2
13:14	13.09	13.09	13.09	13.09	0
13:13	13.09	13.09	13.09	13.09	2
13:12	13.1	13.1	13.1	13.1	0
13:11	13.1	13.1	13.1	13.1	0
13:10	13.1	13.1	13.1	13.09	4
13:09	13.1	13.09	13.1	13.09	7
13:08	13.09	13.1	13.1	13.09	2
13:07	13.1	13.1	13.1	13.1	0
13:06	13.1	13.1	13.1	13.1	0
13:05	13.1	13.1	13.1	13.1	5
13:04	13.1	13.1	13.1	13.1	5
13:03	13.09	13.09	13.09	13.09	0
13:02	13.09	13.1	13.1	13.09	24
13:01	13.1	13.1	13.1	13.1	0
13:00	13.1	13.1	13.1	13.1	2
12:59	13.09	13.09	13.09	13.09	2
12:58	13.1	13.1	13.1	13.1	12
12:57	13.09	13.09	13.09	13.09	9
12:56	13.09	13.09	13.09	13.09	4
12:55	13.08	13.09	13.09	13.08	9
12:54	13.09	13.09	13.09	13.09	0
12:53	13.09	13.09	13.09	13.09	3
12:52	13.09	13.09	13.09	13.09	2
12:51	13.09	13.09	13.09	13.09	90
12:50	13.08	13.08	13.08	13.08	0
12:49	13.08	13.08	13.08	13.08	47
12:48	13.08	13.08	13.08	13.08	2
12:47	13.08	13.08	13.08	13.08	1
12:46	13.08	13.08	13.08	13.08	39
12:45	13.08	13.08	13.08	13.08	0
12:44	13.08	13.08	13.08	13.08	1
12:43	13.09	13.09	13.09	13.09	1
12:42	13.09	13.08	13.09	13.08	2
12:41	13.09	13.09	13.09	13.09	3
12:40	13.08	13.09	13.09	13.08	3
12:39	13.1	13.1	13.1	13.1	0
12:38	13.1	13.09	13.1	13.09	89
12:37	13.1	13.1	13.1	13.1	2
12:36	13.09	13.09	13.09	13.09	9
12:35	13.1	13.1	13.1	13.1	132
12:34	13.11	13.1	13.11	13.1	14
12:33	13.11	13.11	13.11	13.11	0
12:32	13.11	13.11	13.11	13.11	4
12:31	13.11	13.11	13.11	13.11	2
12:30	13.1	13.1	13.1	13.1	2
12:29	13.11	13.11	13.11	13.11	0
12:28	13.11	13.11	13.11	13.11	0
12:27	13.11	13.11	13.11	13.11	51
12:26	13.11	13.11	13.11	13.11	0
12:25	13.11	13.11	13.11	13.11	0
12:24	13.11	13.11	13.11	13.11	1
12:23	13.11	13.11	13.11	13.11	0
12:22	13.11	13.11	13.11	13.11	0
12:21	13.11	13.11	13.11	13.11	0
12:20	13.11	13.11	13.11	13.11	1
12:19	13.11	13.11	13.11	13.11	31
12:18	13.11	13.11	13.11	13.11	7
12:17	13.11	13.11	13.11	13.11	0
12:16	13.11	13.11	13.11	13.11	5
12:15	13.11	13.11	13.11	13.11	0
12:14	13.11	13.11	13.11	13.11	0
12:13	13.11	13.11	13.11	13.11	0
12:12	13.11	13.11	13.11	13.11	0
12:11	13.11	13.11	13.11	13.11	0
12:10	13.11	13.12	13.12	13.11	16
12:09	13.12	13.12	13.12	13.12	1
12:08	13.12	13.12	13.12	13.12	0
12:07	13.12	13.12	13.12	13.12	0
12:06	13.12	13.12	13.12	13.12	0
12:05	13.12	13.12	13.12	13.12	0
12:04	13.12	13.12	13.12	13.12	15
12:03	13.12	13.12	13.12	13.12	100
12:02	13.12	13.12	13.12	13.12	5
12:01	13.12	13.12	13.12	13.12	5
12:00	13.11	13.11	13.11	13.11	0
11:59	13.11	13.11	13.11	13.11	0
11:58	13.11	13.12	13.12	13.11	3
11:57	13.12	13.12	13.12	13.12	4
11:56	13.12	13.12	13.12	13.12	0
11:55	13.12	13.12	13.12	13.12	9
11:54	13.12	13.12	13.12	13.12	15
11:53	13.12	13.13	13.13	13.12	22
11:52	13.13	13.13	13.13	13.13	0
11:51	13.13	13.13	13.13	13.13	1
11:50	13.14	13.14	13.14	13.14	0
11:49	13.14	13.14	13.14	13.14	0
11:48	13.14	13.14	13.14	13.14	0
11:47	13.14	13.14	13.14	13.14	0
11:46	13.14	13.14	13.14	13.14	0
11:45	13.14	13.14	13.14	13.14	1
11:44	13.13	13.13	13.13	13.13	0
11:43	13.13	13.13	13.13	13.13	0
11:42	13.13	13.14	13.14	13.13	100
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	1
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	2
11:33	13.16	13.16	13.16	13.16	0
11:32	13.16	13.16	13.16	13.16	22
11:31	13.17	13.17	13.17	13.17	1
11:30	13.16	13.16	13.16	13.16	0
11:29	13.16	13.16	13.16	13.16	16
11:28	13.17	13.17	13.17	13.17	2
11:27	13.17	13.17	13.17	13.17	0
11:26	13.17	13.17	13.17	13.17	16
11:25	13.17	13.17	13.17	13.17	1
11:24	13.16	13.16	13.16	13.16	72
11:23	13.15	13.15	13.15	13.15	13
11:22	13.15	13.15	13.15	13.15	3
11:21	13.15	13.15	13.15	13.15	1
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	4
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	6
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.16	13.16	13.15	2
11:14	13.16	13.16	13.16	13.16	1
11:13	13.16	13.16	13.16	13.16	0
11:12	13.16	13.16	13.16	13.16	1
11:11	13.16	13.16	13.16	13.16	0
11:10	13.16	13.16	13.16	13.16	0
11:09	13.16	13.16	13.16	13.16	0
11:08	13.16	13.16	13.16	13.16	0
11:07	13.16	13.16	13.16	13.16	7
11:06	13.15	13.15	13.15	13.15	122
11:05	13.14	13.14	13.14	13.14	0
11:04	13.14	13.14	13.14	13.14	0
11:03	13.14	13.14	13.14	13.14	39
11:02	13.13	13.13	13.13	13.13	1
11:01	13.13	13.13	13.13	13.13	0
11:00	13.13	13.14	13.14	13.13	2
10:59	13.14	13.14	13.14	13.14	2
10:58	13.13	13.13	13.13	13.13	39
10:57	13.13	13.13	13.13	13.13	2
10:56	13.12	13.12	13.12	13.12	0
10:55	13.12	13.12	13.12	13.12	1
10:54	13.12	13.12	13.12	13.12	0
10:53	13.12	13.12	13.12	13.12	0
10:52	13.12	13.12	13.12	13.12	1
10:51	13.13	13.13	13.13	13.13	0
10:50	13.13	13.13	13.13	13.13	0
10:49	13.13	13.13	13.13	13.13	1
10:48	13.13	13.13	13.13	13.13	0
10:47	13.13	13.13	13.13	13.13	1
10:46	13.13	13.13	13.13	13.13	4
10:45	13.13	13.13	13.13	13.13	4
10:44	13.13	13.13	13.13	13.13	3
10:43	13.14	13.14	13.14	13.14	1
10:42	13.14	13.13	13.14	13.13	18
10:41	13.13	13.13	13.13	13.13	0
10:40	13.13	13.13	13.13	13.13	110
10:39	13.13	13.13	13.13	13.13	0
10:38	13.13	13.13	13.13	13.13	3
10:37	13.13	13.13	13.13	13.13	0
10:36	13.13	13.13	13.13	13.13	0
10:35	13.13	13.13	13.13	13.13	0
10:34	13.13	13.13	13.13	13.13	0
10:33	13.13	13.13	13.13	13.13	0
10:32	13.13	13.13	13.13	13.13	11
10:31	13.13	13.13	13.13	13.13	20
10:30	13.13	13.13	13.13	13.13	0
10:29	13.13	13.13	13.13	13.13	2
10:28	13.14	13.14	13.14	13.14	0
10:27	13.14	13.14	13.14	13.14	0
10:26	13.14	13.14	13.14	13.14	0
10:25	13.14	13.14	13.14	13.14	10
10:24	13.13	13.13	13.13	13.13	0
10:23	13.13	13.11	13.13	13.11	54
10:22	13.11	13.11	13.11	13.11	0
10:21	13.11	13.11	13.11	13.11	9
10:20	13.1	13.11	13.11	13.1	8
10:19	13.11	13.11	13.11	13.11	0
10:18	13.11	13.11	13.11	13.11	1
10:17	13.11	13.11	13.11	13.11	6
10:16	13.11	13.11	13.11	13.11	0
10:15	13.11	13.11	13.11	13.11	2
10:14	13.11	13.11	13.11	13.11	0
10:13	13.11	13.11	13.11	13.11	6
10:12	13.1	13.1	13.1	13.1	26
10:11	13.1	13.1	13.1	13.1	3
10:10	13.1	13.1	13.1	13.1	3
10:09	13.1	13.1	13.1	13.08	20
10:08	13.1	13.1	13.1	13.08	23
10:07	13.1	13.1	13.1	13.1	16
10:06	13.09	13.09	13.09	13.09	20
10:05	13.09	13.09	13.09	13.09	8
10:04	13.09	13.09	13.09	13.09	15
10:03	13.09	13.09	13.09	13.09	16
10:02	13.08	13.09	13.09	13.08	37
10:01	13.09	13.09	13.09	13.09	5
10:00	13.09	13.08	13.09	13.08	51
09:59	13.07	13.06	13.07	13.06	7
09:58	13.06	13.06	13.06	13.06	3
09:57	13.07	13.07	13.07	13.07	0
09:56	13.07	13.07	13.07	13.07	61
09:55	13.07	13.07	13.07	13.07	4
09:54	13.07	13.07	13.07	13.07	1
09:53	13.07	13.07	13.07	13.07	104
09:52	13.08	13.08	13.08	13.08	0
09:51	13.08	13.08	13.08	13.08	0
09:50	13.08	13.08	13.08	13.08	0
09:49	13.08	13.08	13.08	13.08	0
09:48	13.08	13.08	13.08	13.08	0
09:47	13.08	13.08	13.08	13.08	0
09:46	13.08	13.08	13.08	13.08	0
09:45	13.08	13.08	13.08	13.08	0
09:44	13.08	13.08	13.08	13.08	0
09:43	13.08	13.08	13.08	13.08	21
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.1	13.1	13.1	0
09:40	13.1	13.1	13.1	13.1	0
09:39	13.1	13.1	13.1	13.1	0
09:38	13.1	13.1	13.1	13.1	72
09:37	13.11	13.11	13.11	13.11	1
09:36	13.11	13.11	13.11	13.11	31
09:35	13.13	13.13	13.13	13.13	0
09:34	13.13	13.13	13.13	13.13	35
09:33	13.14	13.14	13.14	13.14	0
09:32	13.14	13.14	13.14	13.14	1
09:31	13.14	13.14	13.14	13.14	0
09:30	13.14	13.15	13.15	13.14	7
09:29	13.15	13.15	13.15	13.15	7
09:28	13.17	13.15	13.17	13.15	5
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	5
09:25	13.15	13.15	13.15	13.15	6
09:24	13.15	13.16	13.16	13.15	10
09:23	13.17	13.17	13.17	13.17	1
09:22	13.17	13.17	13.17	13.17	0
09:21	13.17	13.17	13.17	13.17	1
09:20	13.17	13.17	13.17	13.17	2
09:19	13.17	13.15	13.17	13.15	40
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.14	13.15	13.14	60
09:16	13.14	13.14	13.14	13.14	10
09:15	13.13	13.12	13.13	13.12	43
09:14	13.12	13.12	13.12	13.12	16
09:13	13.13	13.14	13.14	13.13	8
09:12	13.14	13.14	13.14	13.14	3
09:11	13.15	13.14	13.15	13.14	19
09:10	13.13	13.14	13.14	13.13	69
09:09	13.11	13.11	13.11	13.11	0
09:08	13.11	13.12	13.12	13.11	32
09:07	13.11	13.11	13.11	13.1	12
09:06	13.11	13.11	13.12	13.1	311
09:05	13.14	13.14	13.14	13.14	0
09:04	13.14	13.14	13.14	13.14	3
09:03	13.15	13.15	13.15	13.15	27
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.15	13.15	13.15	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)