成交	24.34	昨收	24.41
漲跌	-0.07	開盤	24.41
漲跌幅	-0.29%	最高	24.41
買進	24.33	最低	24.11
賣出	24.34	單量	22
漲停價	26.85	總量	6458
跌停價	21.97	昨量	3244

委買價	委買量	委賣價	委賣量
24.33	4	24.34	43
24.32	20	24.35	25
24.31	406	24.36	42
24.30	436	24.37	7
24.29	411	24.38	10

時間	成交	開	高	低	量
13:30	24.34	24.34	24.34	24.34	22
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.35	24.35	6
13:24	24.35	24.35	24.35	24.35	12
13:23	24.35	24.35	24.35	24.35	1
13:22	24.35	24.34	24.35	24.34	3
13:21	24.35	24.35	24.35	24.35	1
13:20	24.34	24.35	24.35	24.34	3
13:19	24.34	24.34	24.34	24.34	0
13:18	24.34	24.34	24.34	24.34	0
13:17	24.34	24.34	24.34	24.34	3
13:16	24.33	24.33	24.33	24.33	2
13:15	24.35	24.35	24.35	24.35	3
13:14	24.31	24.31	24.31	24.31	95
13:13	24.32	24.33	24.33	24.32	24
13:12	24.34	24.35	24.35	24.34	18
13:11	24.35	24.35	24.35	24.35	1
13:10	24.35	24.35	24.35	24.35	4
13:09	24.35	24.35	24.35	24.35	0
13:08	24.35	24.35	24.35	24.35	9
13:07	24.34	24.34	24.34	24.34	0
13:06	24.34	24.34	24.34	24.34	1
13:05	24.33	24.33	24.33	24.33	1
13:04	24.33	24.33	24.33	24.33	0
13:03	24.33	24.33	24.33	24.33	0
13:02	24.33	24.33	24.33	24.33	5
13:01	24.34	24.35	24.35	24.34	3
13:00	24.33	24.33	24.33	24.33	2
12:59	24.34	24.35	24.35	24.34	4
12:58	24.35	24.35	24.35	24.35	2
12:57	24.34	24.34	24.34	24.34	2
12:56	24.34	24.34	24.34	24.34	2
12:55	24.34	24.34	24.34	24.34	2
12:54	24.33	24.32	24.33	24.32	269
12:53	24.32	24.32	24.32	24.32	0
12:52	24.32	24.32	24.32	24.32	2
12:51	24.31	24.31	24.31	24.31	1
12:50	24.31	24.31	24.31	24.31	0
12:49	24.31	24.31	24.31	24.31	2
12:48	24.3	24.31	24.31	24.3	2
12:47	24.3	24.3	24.3	24.3	1
12:46	24.31	24.31	24.31	24.31	6
12:45	24.3	24.3	24.3	24.3	15
12:44	24.31	24.31	24.31	24.31	0
12:43	24.31	24.31	24.31	24.31	2
12:42	24.31	24.33	24.33	24.31	17
12:41	24.32	24.32	24.32	24.32	1
12:40	24.32	24.32	24.32	24.32	1
12:39	24.31	24.31	24.31	24.31	0
12:38	24.31	24.31	24.31	24.31	0
12:37	24.31	24.33	24.33	24.31	10
12:36	24.35	24.35	24.35	24.35	0
12:35	24.35	24.35	24.35	24.35	2
12:34	24.35	24.35	24.35	24.35	0
12:33	24.35	24.35	24.35	24.35	0
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	1
12:30	24.35	24.35	24.35	24.35	0
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	1
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	1
12:25	24.34	24.34	24.34	24.34	0
12:24	24.34	24.34	24.34	24.34	10
12:23	24.34	24.34	24.34	24.34	0
12:22	24.34	24.34	24.34	24.34	1
12:21	24.34	24.34	24.34	24.34	0
12:20	24.34	24.34	24.34	24.34	5
12:19	24.34	24.34	24.34	24.34	0
12:18	24.34	24.34	24.34	24.34	1
12:17	24.34	24.34	24.34	24.34	10
12:16	24.33	24.33	24.33	24.33	33
12:15	24.32	24.32	24.32	24.32	1
12:14	24.32	24.32	24.32	24.32	0
12:13	24.32	24.32	24.32	24.32	20
12:12	24.32	24.32	24.32	24.32	0
12:11	24.32	24.32	24.32	24.32	7
12:10	24.31	24.31	24.31	24.31	0
12:09	24.31	24.32	24.32	24.31	3
12:08	24.32	24.32	24.32	24.32	0
12:07	24.32	24.32	24.32	24.32	0
12:06	24.32	24.32	24.32	24.32	0
12:05	24.32	24.32	24.32	24.32	1
12:04	24.32	24.32	24.32	24.32	0
12:03	24.32	24.32	24.32	24.32	0
12:02	24.32	24.32	24.32	24.32	1
12:01	24.31	24.31	24.31	24.31	1
12:00	24.32	24.32	24.32	24.32	0
11:59	24.32	24.32	24.32	24.32	0
11:58	24.32	24.32	24.32	24.32	1
11:57	24.32	24.32	24.32	24.32	1
11:56	24.33	24.33	24.33	24.33	3
11:55	24.34	24.34	24.34	24.34	1
11:54	24.34	24.34	24.34	24.34	0
11:53	24.34	24.34	24.34	24.34	2
11:52	24.34	24.34	24.34	24.34	3
11:51	24.34	24.34	24.34	24.34	0
11:50	24.34	24.34	24.34	24.34	0
11:49	24.34	24.31	24.34	24.31	2
11:48	24.3	24.28	24.3	24.28	41
11:47	24.28	24.28	24.28	24.28	1
11:46	24.27	24.27	24.27	24.27	0
11:45	24.27	24.27	24.27	24.27	0
11:44	24.27	24.27	24.27	24.27	1
11:43	24.27	24.27	24.27	24.27	0
11:42	24.27	24.23	24.27	24.23	117
11:41	24.22	24.22	24.22	24.22	5
11:40	24.22	24.22	24.22	24.22	4
11:39	24.23	24.24	24.24	24.23	8
11:38	24.25	24.25	24.25	24.25	1
11:37	24.25	24.26	24.26	24.25	10
11:36	24.26	24.26	24.26	24.26	10
11:35	24.25	24.25	24.25	24.25	3
11:34	24.25	24.25	24.25	24.25	0
11:33	24.25	24.25	24.25	24.25	5
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	2
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	2
11:28	24.21	24.21	24.21	24.21	0
11:27	24.21	24.21	24.21	24.21	0
11:26	24.21	24.21	24.21	24.21	0
11:25	24.21	24.21	24.21	24.21	0
11:24	24.21	24.21	24.21	24.21	0
11:23	24.21	24.21	24.21	24.21	0
11:22	24.21	24.2	24.21	24.2	2
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	12
11:18	24.21	24.21	24.23	24.21	7
11:17	24.24	24.24	24.24	24.24	1
11:16	24.25	24.25	24.26	24.25	3
11:15	24.25	24.25	24.25	24.25	4
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	6
11:12	24.23	24.2	24.23	24.2	5
11:11	24.2	24.2	24.2	24.2	15
11:10	24.18	24.18	24.18	24.18	0
11:09	24.18	24.17	24.18	24.17	117
11:08	24.13	24.13	24.13	24.13	0
11:07	24.13	24.16	24.16	24.13	6
11:06	24.12	24.11	24.12	24.11	20
11:05	24.12	24.13	24.13	24.12	17
11:04	24.13	24.14	24.14	24.13	84
11:03	24.15	24.16	24.16	24.15	43
11:02	24.16	24.16	24.16	24.16	0
11:01	24.16	24.16	24.16	24.16	0
11:00	24.16	24.17	24.17	24.16	9
10:59	24.16	24.16	24.16	24.16	2
10:58	24.16	24.16	24.16	24.16	9
10:57	24.16	24.16	24.16	24.16	2
10:56	24.16	24.16	24.17	24.15	6
10:55	24.16	24.16	24.16	24.16	0
10:54	24.16	24.18	24.18	24.16	11
10:53	24.18	24.18	24.18	24.16	53
10:52	24.18	24.18	24.18	24.18	28
10:51	24.19	24.19	24.19	24.19	1
10:50	24.19	24.2	24.2	24.19	2
10:49	24.19	24.19	24.19	24.19	1
10:48	24.19	24.19	24.19	24.19	7
10:47	24.19	24.19	24.19	24.19	12
10:46	24.21	24.21	24.21	24.21	1
10:45	24.21	24.21	24.21	24.21	0
10:44	24.21	24.21	24.21	24.21	0
10:43	24.21	24.21	24.21	24.21	1
10:42	24.19	24.19	24.19	24.19	19
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	10
10:39	24.21	24.21	24.21	24.21	1
10:38	24.18	24.18	24.18	24.18	1
10:37	24.21	24.21	24.21	24.21	2
10:36	24.21	24.2	24.21	24.19	5
10:35	24.2	24.22	24.22	24.2	30
10:34	24.23	24.23	24.23	24.23	0
10:33	24.23	24.23	24.23	24.23	1
10:32	24.23	24.23	24.23	24.23	0
10:31	24.23	24.23	24.23	24.23	2
10:30	24.18	24.18	24.18	24.18	46
10:29	24.18	24.18	24.18	24.18	5
10:28	24.17	24.17	24.17	24.17	5
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.15	0
10:25	24.15	24.15	24.15	24.15	1
10:24	24.15	24.14	24.15	24.14	12
10:23	24.14	24.15	24.15	24.14	21
10:22	24.15	24.15	24.15	24.15	15
10:21	24.15	24.15	24.15	24.15	26
10:20	24.15	24.15	24.15	24.15	10
10:19	24.15	24.17	24.17	24.15	6
10:18	24.14	24.15	24.15	24.14	53
10:17	24.17	24.17	24.17	24.17	1
10:16	24.14	24.14	24.14	24.14	8
10:15	24.13	24.15	24.16	24.13	266
10:14	24.16	24.16	24.16	24.16	6
10:13	24.16	24.16	24.16	24.16	32
10:12	24.17	24.17	24.17	24.17	11
10:11	24.17	24.18	24.18	24.17	36
10:10	24.2	24.19	24.2	24.18	44
10:09	24.19	24.19	24.19	24.19	7
10:08	24.19	24.19	24.19	24.19	2
10:07	24.18	24.19	24.19	24.18	6
10:06	24.19	24.19	24.19	24.19	5
10:05	24.19	24.19	24.19	24.19	3
10:04	24.2	24.2	24.22	24.19	34
10:03	24.22	24.2	24.22	24.2	2
10:02	24.2	24.21	24.21	24.2	3
10:01	24.2	24.22	24.22	24.2	2
10:00	24.2	24.2	24.2	24.2	23
09:59	24.2	24.2	24.2	24.2	2
09:58	24.19	24.19	24.19	24.19	6
09:57	24.2	24.19	24.21	24.19	29
09:56	24.2	24.2	24.2	24.2	1
09:55	24.19	24.19	24.19	24.19	0
09:54	24.19	24.21	24.21	24.19	12
09:53	24.2	24.19	24.2	24.19	3
09:52	24.18	24.18	24.18	24.18	19
09:51	24.19	24.2	24.2	24.19	10
09:50	24.2	24.21	24.21	24.2	71
09:49	24.21	24.21	24.22	24.21	71
09:48	24.22	24.24	24.24	24.22	57
09:47	24.24	24.24	24.24	24.24	118
09:46	24.23	24.22	24.23	24.22	141
09:45	24.23	24.23	24.23	24.22	29
09:44	24.23	24.24	24.24	24.23	8
09:43	24.24	24.26	24.26	24.24	70
09:42	24.26	24.27	24.27	24.26	30
09:41	24.28	24.29	24.29	24.28	54
09:40	24.29	24.29	24.29	24.29	38
09:39	24.3	24.3	24.3	24.3	2
09:38	24.3	24.32	24.32	24.3	147
09:37	24.31	24.31	24.33	24.31	4
09:36	24.3	24.32	24.32	24.3	135
09:35	24.32	24.32	24.32	24.32	12
09:34	24.31	24.31	24.31	24.31	0
09:33	24.31	24.33	24.33	24.31	702
09:32	24.33	24.34	24.34	24.33	68
09:31	24.34	24.34	24.34	24.34	12
09:30	24.34	24.33	24.34	24.33	7
09:29	24.33	24.34	24.34	24.33	100
09:28	24.34	24.34	24.34	24.34	0
09:27	24.34	24.33	24.34	24.33	118
09:26	24.34	24.33	24.34	24.33	11
09:25	24.34	24.35	24.35	24.34	111
09:24	24.35	24.36	24.36	24.35	1068
09:23	24.36	24.36	24.36	24.36	2
09:22	24.36	24.36	24.36	24.36	18
09:21	24.36	24.36	24.36	24.36	2
09:20	24.38	24.37	24.38	24.36	28
09:19	24.36	24.37	24.39	24.36	8
09:18	24.36	24.35	24.37	24.35	6
09:17	24.35	24.36	24.36	24.34	31
09:16	24.34	24.34	24.35	24.34	21
09:15	24.34	24.35	24.35	24.34	11
09:14	24.34	24.34	24.34	24.34	18
09:13	24.33	24.34	24.34	24.33	14
09:12	24.34	24.34	24.34	24.34	34
09:11	24.34	24.34	24.34	24.34	45
09:10	24.34	24.35	24.35	24.34	381
09:09	24.35	24.35	24.35	24.35	175
09:08	24.35	24.35	24.35	24.35	11
09:07	24.35	24.35	24.36	24.35	33
09:06	24.35	24.38	24.38	24.34	70
09:05	24.37	24.37	24.38	24.37	79
09:04	24.37	24.37	24.37	24.37	8
09:03	24.39	24.46	24.46	24.39	66
09:02	24.46	24.46	24.46	24.46	0
09:01	24.46	24.46	24.46	24.46	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)