成交	21.03	昨收	21.00
漲跌	0.03	開盤	20.86
漲跌幅	0.14%	最高	21.10
買進	20.96	最低	20.83
賣出	20.97	單量	4
漲停價	23.10	總量	5898
跌停價	18.90	昨量	6778

委買價	委買量	委賣價	委賣量
20.96	1	20.97	88
20.95	10	20.98	200
20.94	722	20.99	306
20.93	823	21.00	325
20.92	324	21.01	675

時間	成交	開	高	低	量
13:25	21.01	21.01	21.01	21.01	18
13:24	21.02	21.02	21.02	21.02	52
13:23	21.03	21.03	21.03	21.03	0
13:22	21.03	21.03	21.03	21.03	0
13:21	21.03	21.03	21.03	21.03	27
13:20	21.03	21.03	21.03	21.03	0
13:19	21.03	21.03	21.03	21.03	9
13:18	21.04	21.04	21.04	21.04	0
13:17	21.04	21.04	21.04	21.04	0
13:16	21.04	21.04	21.04	21.04	0
13:15	21.04	21.04	21.04	21.04	5
13:14	21.04	21.04	21.04	21.04	2
13:13	21.04	21.04	21.04	21.04	0
13:12	21.04	21.04	21.04	21.04	5
13:11	21.04	21.04	21.04	21.04	20
13:10	21.05	21.05	21.05	21.05	47
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	3
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	13
13:05	21.05	21.05	21.05	21.05	3
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	21
13:02	21.05	21.05	21.05	21.05	26
13:01	21.06	21.06	21.06	21.06	2
13:00	21.06	21.06	21.06	21.06	0
12:59	21.06	21.06	21.06	21.06	24
12:58	21.06	21.06	21.06	21.06	0
12:57	21.06	21.06	21.06	21.06	6
12:56	21.06	21.06	21.06	21.06	0
12:55	21.06	21.06	21.06	21.06	5
12:54	21.06	21.06	21.06	21.06	0
12:53	21.06	21.06	21.06	21.06	1
12:52	21.06	21.06	21.06	21.06	99
12:51	21.07	21.07	21.07	21.07	2
12:50	21.07	21.07	21.07	21.07	1
12:49	21.07	21.07	21.07	21.07	10
12:48	21.08	21.07	21.08	21.07	4
12:47	21.08	21.08	21.08	21.08	0
12:46	21.08	21.08	21.08	21.08	0
12:45	21.08	21.08	21.08	21.08	1
12:44	21.08	21.08	21.08	21.08	1
12:43	21.08	21.08	21.08	21.08	0
12:42	21.08	21.07	21.08	21.07	13
12:41	21.07	21.07	21.07	21.07	3
12:40	21.07	21.07	21.07	21.07	3
12:39	21.07	21.07	21.07	21.07	7
12:38	21.07	21.07	21.07	21.07	0
12:37	21.07	21.07	21.07	21.07	0
12:36	21.07	21.07	21.07	21.07	0
12:35	21.07	21.07	21.07	21.07	0
12:34	21.07	21.07	21.07	21.07	10
12:33	21.07	21.07	21.07	21.07	16
12:32	21.07	21.07	21.07	21.07	5
12:31	21.07	21.07	21.07	21.07	13
12:30	21.09	21.09	21.09	21.09	1
12:29	21.09	21.09	21.09	21.09	1
12:28	21.09	21.09	21.09	21.09	0
12:27	21.09	21.08	21.1	21.08	88
12:26	21.08	21.08	21.08	21.08	0
12:25	21.08	21.08	21.08	21.08	0
12:24	21.08	21.08	21.08	21.08	0
12:23	21.08	21.07	21.09	21.07	194
12:22	21.07	21.07	21.07	21.07	4
12:21	21.07	21.07	21.07	21.07	1
12:20	21.07	21.07	21.07	21.07	25
12:19	21.07	21.07	21.07	21.07	4
12:18	21.07	21.07	21.07	21.07	1
12:17	21.07	21.06	21.07	21.06	69
12:16	21.06	21.06	21.06	21.06	7
12:15	21.04	21.04	21.04	21.04	0
12:14	21.04	21.04	21.04	21.04	20
12:13	21.06	21.06	21.06	21.06	4
12:12	21.06	21.06	21.06	21.06	1
12:11	21.06	21.05	21.06	21.05	142
12:10	21.04	21.03	21.04	21.03	37
12:09	21.02	21.02	21.02	21.02	0
12:08	21.02	21.04	21.04	21.02	54
12:07	21.03	21.03	21.03	21.03	1
12:06	21.03	21.03	21.03	21.03	0
12:05	21.03	21.03	21.03	21.03	1
12:04	21.03	21.03	21.03	21.03	3
12:03	21.03	21.03	21.03	21.03	10
12:02	21.02	21.04	21.04	21.02	5
12:01	21.04	21.04	21.04	21.04	0
12:00	21.04	21.04	21.04	21.04	11
11:59	21.03	21.03	21.03	21.03	1
11:58	21.03	21.03	21.03	21.03	1
11:57	21.04	21.04	21.04	21.04	8
11:56	21.04	21.04	21.04	21.04	5
11:55	21.05	21.05	21.05	21.05	5
11:54	21.05	21.05	21.05	21.05	2
11:53	21.05	21.06	21.06	21.05	5
11:52	21.06	21.06	21.06	21.06	0
11:51	21.06	21.06	21.06	21.06	0
11:50	21.06	21.06	21.06	21.06	6
11:49	21.06	21.06	21.06	21.06	3
11:48	21.06	21.06	21.06	21.06	0
11:47	21.06	21.06	21.06	21.06	16
11:46	21.09	21.09	21.09	21.09	0
11:45	21.09	21.09	21.09	21.09	0
11:44	21.09	21.09	21.09	21.09	0
11:43	21.09	21.09	21.09	21.09	0
11:42	21.09	21.09	21.09	21.09	0
11:41	21.09	21.09	21.09	21.09	10
11:40	21.08	21.08	21.08	21.08	6
11:39	21.08	21.08	21.08	21.08	5
11:38	21.08	21.08	21.08	21.08	10
11:37	21.09	21.09	21.09	21.09	0
11:36	21.09	21.09	21.09	21.09	0
11:35	21.09	21.09	21.09	21.09	0
11:34	21.09	21.09	21.09	21.09	1
11:33	21.09	21.09	21.09	21.09	10
11:32	21.09	21.09	21.09	21.09	0
11:31	21.09	21.09	21.09	21.09	12
11:30	21.1	21.1	21.1	21.1	0
11:29	21.1	21.1	21.1	21.1	0
11:28	21.1	21.1	21.1	21.1	0
11:27	21.1	21.1	21.1	21.1	0
11:26	21.1	21.09	21.1	21.09	220
11:25	21.08	21.08	21.08	21.08	14
11:24	21.08	21.08	21.08	21.08	0
11:23	21.08	21.09	21.09	21.08	119
11:22	21.09	21.09	21.09	21.09	0
11:21	21.09	21.09	21.09	21.09	32
11:20	21.08	21.08	21.08	21.08	0
11:19	21.08	21.08	21.08	21.08	0
11:18	21.08	21.08	21.08	21.08	134
11:17	21.08	21.08	21.08	21.08	0
11:16	21.08	21.08	21.08	21.08	0
11:15	21.08	21.08	21.08	21.08	2
11:14	21.05	21.05	21.07	21.05	26
11:13	21.07	21.07	21.07	21.07	0
11:12	21.07	21.07	21.07	21.07	35
11:11	21.06	21.06	21.06	21.06	110
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	4
11:07	21.05	21.05	21.05	21.05	10
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.06	21.06	21.05	118
11:03	21.05	21.05	21.05	21.05	513
11:02	21.02	21.02	21.02	21.02	0
11:01	21.02	21.02	21.02	21.02	10
11:00	21	21	21	21	0
10:59	21	21	21	21	16
10:58	21	21	21	21	100
10:57	21.01	21.01	21.01	21.01	0
10:56	21.01	21.03	21.03	21.01	152
10:55	21.03	21.03	21.03	21.03	0
10:54	21.03	21.03	21.03	21.03	0
10:53	21.03	21.03	21.03	21.03	1
10:52	21.03	21.03	21.03	21.03	9
10:51	21.03	21.03	21.03	21.03	28
10:50	21.03	21.03	21.03	21.03	0
10:49	21.03	21.03	21.03	21.03	0
10:48	21.03	21.03	21.03	21.03	26
10:47	21.03	21.03	21.03	21.03	5
10:46	21.03	21.03	21.03	21.03	0
10:45	21.03	21.03	21.03	21.03	71
10:44	21.02	21.02	21.02	21.02	91
10:43	21	21	21	21	20
10:42	21.01	21.01	21.01	21.01	237
10:41	21	21	21	21	189
10:40	20.99	20.99	20.99	20.99	22
10:39	20.97	20.97	20.97	20.96	30
10:38	20.97	20.97	20.97	20.97	7
10:37	20.97	20.97	20.97	20.97	0
10:36	20.97	20.97	20.97	20.97	0
10:35	20.97	20.97	20.97	20.97	0
10:34	20.97	20.97	20.97	20.97	0
10:33	20.97	20.97	20.97	20.97	0
10:32	20.97	20.97	20.97	20.97	0
10:31	20.97	20.97	20.97	20.97	5
10:30	20.99	20.99	20.99	20.99	0
10:29	20.99	20.99	20.99	20.99	0
10:28	20.99	20.99	20.99	20.99	47
10:27	20.99	20.99	20.99	20.99	0
10:26	20.99	20.99	20.99	20.99	0
10:25	20.99	20.99	20.99	20.99	0
10:24	20.99	20.99	20.99	20.99	4
10:23	20.99	20.99	20.99	20.99	0
10:22	20.99	20.98	20.99	20.98	118
10:21	20.95	20.94	20.95	20.94	95
10:20	20.93	20.93	20.93	20.93	23
10:19	20.91	20.91	20.91	20.91	0
10:18	20.91	20.91	20.91	20.91	95
10:17	20.92	20.92	20.92	20.92	0
10:16	20.92	20.92	20.92	20.92	0
10:15	20.92	20.92	20.92	20.92	0
10:14	20.92	20.92	20.92	20.92	0
10:13	20.92	20.93	20.93	20.92	41
10:12	20.94	20.94	20.94	20.94	0
10:11	20.94	20.94	20.94	20.94	18
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.94	20.95	20.94	56
10:07	20.91	20.91	20.91	20.91	0
10:06	20.91	20.91	20.91	20.91	0
10:05	20.91	20.9	20.91	20.9	36
10:04	20.87	20.87	20.87	20.87	0
10:03	20.87	20.87	20.87	20.87	0
10:02	20.87	20.87	20.87	20.87	0
10:01	20.87	20.87	20.87	20.87	0
10:00	20.87	20.87	20.87	20.87	0
09:59	20.87	20.87	20.87	20.87	46
09:58	20.86	20.86	20.86	20.86	0
09:57	20.86	20.86	20.86	20.86	0
09:56	20.86	20.86	20.86	20.86	0
09:55	20.86	20.86	20.86	20.86	5
09:54	20.86	20.86	20.86	20.86	3
09:53	20.87	20.87	20.87	20.87	0
09:52	20.87	20.87	20.87	20.87	19
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	53
09:47	20.87	20.87	20.87	20.87	0
09:46	20.87	20.87	20.87	20.87	0
09:45	20.87	20.87	20.87	20.87	0
09:44	20.87	20.87	20.87	20.87	5
09:43	20.87	20.87	20.87	20.87	0
09:42	20.87	20.87	20.87	20.87	5
09:41	20.88	20.89	20.89	20.88	62
09:40	20.93	20.93	20.93	20.93	74
09:39	20.93	20.93	20.93	20.93	16
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	0
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	155
09:34	20.94	20.94	20.94	20.94	0
09:33	20.94	20.94	20.94	20.94	0
09:32	20.94	20.94	20.94	20.94	0
09:31	20.94	20.94	20.94	20.94	44
09:30	20.93	20.93	20.93	20.93	2
09:29	20.92	20.92	20.92	20.92	95
09:28	20.92	20.92	20.92	20.92	0
09:27	20.92	20.92	20.92	20.92	170
09:26	20.89	20.89	20.89	20.89	0
09:25	20.89	20.89	20.89	20.89	124
09:24	20.88	20.88	20.88	20.88	0
09:23	20.88	20.88	20.88	20.88	0
09:22	20.88	20.88	20.88	20.88	0
09:21	20.88	20.88	20.88	20.88	0
09:20	20.88	20.88	20.88	20.88	30
09:19	20.87	20.87	20.87	20.87	64
09:18	20.84	20.84	20.84	20.84	0
09:17	20.84	20.84	20.84	20.84	5
09:16	20.85	20.85	20.85	20.85	120
09:15	20.86	20.86	20.86	20.86	0
09:14	20.86	20.86	20.86	20.86	36
09:13	20.87	20.86	20.87	20.86	151
09:12	20.86	20.86	20.86	20.86	0
09:11	20.86	20.86	20.86	20.86	0
09:10	20.86	20.86	20.86	20.86	52
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	14
09:07	20.91	20.91	20.91	20.91	109
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	34
09:04	20.85	20.85	20.86	20.85	118
09:03	20.85	20.82	20.86	20.82	213
09:02	20.82	20.82	20.82	20.82	0
09:01	20.82	20.82	20.82	20.82	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)