成交	21.09	昨收	21.00
漲跌	0.09	開盤	20.86
漲跌幅	0.43%	最高	21.10
買進	21.08	最低	20.83
賣出	21.10	單量	5
漲停價	23.10	總量	5438
跌停價	18.90	昨量	6778

委買價	委買量	委賣價	委賣量
21.08	523	21.10	294
21.07	1329	21.11	166
21.06	1862	21.12	517
21.05	2734	21.13	968
21.04	1876	21.14	1522

時間	成交	開	高	低	量
12:27	21.1	21.08	21.1	21.08	164
12:26	21.08	21.08	21.08	21.08	0
12:25	21.08	21.08	21.08	21.08	0
12:24	21.08	21.08	21.08	21.08	0
12:23	21.08	21.07	21.08	21.07	113
12:22	21.07	21.07	21.07	21.07	4
12:21	21.07	21.07	21.07	21.07	1
12:20	21.07	21.07	21.07	21.07	25
12:19	21.07	21.07	21.07	21.07	10
12:18	21.07	21.07	21.07	21.07	0
12:17	21.07	21.07	21.07	21.07	91
12:16	21.06	21.06	21.06	21.06	0
12:15	21.06	21.06	21.06	21.06	0
12:14	21.06	21.06	21.06	21.06	0
12:13	21.06	21.06	21.06	21.06	4
12:12	21.06	21.06	21.06	21.06	1
12:11	21.06	21.05	21.06	21.05	142
12:10	21.04	21.03	21.04	21.03	37
12:09	21.02	21.02	21.02	21.02	0
12:08	21.02	21.04	21.04	21.02	54
12:07	21.03	21.03	21.03	21.03	1
12:06	21.03	21.03	21.03	21.03	0
12:05	21.03	21.03	21.03	21.03	1
12:04	21.03	21.03	21.03	21.03	3
12:03	21.03	21.03	21.03	21.03	11
12:02	21.04	21.04	21.04	21.04	15
12:01	21.03	21.03	21.03	21.03	0
12:00	21.03	21.03	21.03	21.03	0
11:59	21.03	21.03	21.03	21.03	1
11:58	21.03	21.03	21.03	21.03	19
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	2
11:53	21.05	21.06	21.06	21.05	5
11:52	21.06	21.06	21.06	21.06	0
11:51	21.06	21.06	21.06	21.06	0
11:50	21.06	21.06	21.06	21.06	9
11:49	21.06	21.06	21.06	21.06	0
11:48	21.06	21.06	21.06	21.06	0
11:47	21.06	21.06	21.06	21.06	26
11:46	21.08	21.08	21.08	21.08	0
11:45	21.08	21.08	21.08	21.08	0
11:44	21.08	21.08	21.08	21.08	0
11:43	21.08	21.08	21.08	21.08	0
11:42	21.08	21.08	21.08	21.08	0
11:41	21.08	21.08	21.08	21.08	0
11:40	21.08	21.08	21.08	21.08	6
11:39	21.08	21.08	21.08	21.08	5
11:38	21.08	21.08	21.08	21.08	253
11:37	21.08	21.08	21.08	21.08	0
11:36	21.08	21.08	21.08	21.08	0
11:35	21.08	21.08	21.08	21.08	0
11:34	21.08	21.08	21.08	21.08	0
11:33	21.08	21.08	21.08	21.08	0
11:32	21.08	21.08	21.08	21.08	0
11:31	21.08	21.08	21.08	21.08	0
11:30	21.08	21.08	21.08	21.08	0
11:29	21.08	21.08	21.08	21.08	0
11:28	21.08	21.08	21.08	21.08	0
11:27	21.08	21.08	21.08	21.08	0
11:26	21.08	21.08	21.08	21.08	0
11:25	21.08	21.08	21.08	21.08	165
11:24	21.08	21.08	21.08	21.08	0
11:23	21.08	21.08	21.08	21.08	0
11:22	21.08	21.08	21.08	21.08	0
11:21	21.08	21.08	21.08	21.08	0
11:20	21.08	21.08	21.08	21.08	0
11:19	21.08	21.08	21.08	21.08	0
11:18	21.08	21.08	21.08	21.08	140
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	108
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	72
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	11
11:04	21.05	21.06	21.06	21.05	7
11:03	21.06	21.06	21.06	21.06	616
11:02	21.01	21.01	21.01	21.01	0
11:01	21.01	21.01	21.01	21.01	339
11:00	21.04	21.04	21.04	21.04	0
10:59	21.04	21.04	21.04	21.04	0
10:58	21.04	21.04	21.04	21.04	0
10:57	21.04	21.04	21.04	21.04	0
10:56	21.04	21.04	21.04	21.04	0
10:55	21.04	21.04	21.04	21.04	0
10:54	21.04	21.04	21.04	21.04	0
10:53	21.04	21.04	21.04	21.04	0
10:52	21.04	21.04	21.04	21.04	0
10:51	21.04	21.04	21.04	21.04	0
10:50	21.04	21.04	21.04	21.04	0
10:49	21.04	21.04	21.04	21.04	0
10:48	21.04	21.04	21.04	21.04	0
10:47	21.04	21.04	21.04	21.04	4
10:46	21.04	21.04	21.04	21.04	5
10:45	21.03	21.03	21.03	21.03	0
10:44	21.03	21.03	21.03	21.03	173
10:43	21	21	21	21	454
10:42	20.97	20.97	20.97	20.97	0
10:41	20.97	20.97	20.97	20.97	0
10:40	20.97	20.97	20.97	20.97	0
10:39	20.97	20.97	20.97	20.97	92
10:38	20.99	20.99	20.99	20.99	0
10:37	20.99	20.99	20.99	20.99	0
10:36	20.99	20.99	20.99	20.99	0
10:35	20.99	20.99	20.99	20.99	0
10:34	20.99	20.99	20.99	20.99	0
10:33	20.99	20.99	20.99	20.99	0
10:32	20.99	20.99	20.99	20.99	0
10:31	20.99	20.99	20.99	20.99	0
10:30	20.99	20.99	20.99	20.99	0
10:29	20.99	20.99	20.99	20.99	0
10:28	20.99	20.99	20.99	20.99	0
10:27	20.99	20.99	20.99	20.99	0
10:26	20.99	20.99	20.99	20.99	0
10:25	20.99	20.99	20.99	20.99	0
10:24	20.99	20.99	20.99	20.99	0
10:23	20.99	20.99	20.99	20.99	20
10:22	20.98	20.98	20.98	20.98	292
10:21	20.92	20.92	20.92	20.92	0
10:20	20.92	20.92	20.92	20.92	0
10:19	20.92	20.92	20.92	20.92	0
10:18	20.92	20.92	20.92	20.92	0
10:17	20.92	20.92	20.92	20.92	0
10:16	20.92	20.92	20.92	20.92	0
10:15	20.92	20.93	20.93	20.92	61
10:14	20.94	20.94	20.94	20.94	0
10:13	20.94	20.94	20.94	20.94	0
10:12	20.94	20.94	20.94	20.94	0
10:11	20.94	20.94	20.94	20.94	17
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.94	20.95	20.94	93
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	0
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	0
10:03	20.9	20.9	20.9	20.9	0
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.89	20.9	20.89	6
09:59	20.89	20.88	20.89	20.88	69
09:58	20.86	20.86	20.86	20.86	0
09:57	20.86	20.86	20.86	20.86	0
09:56	20.86	20.86	20.86	20.86	0
09:55	20.86	20.86	20.86	20.86	0
09:54	20.86	20.86	20.86	20.86	0
09:53	20.86	20.86	20.86	20.86	0
09:52	20.86	20.86	20.86	20.86	21
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	3
09:47	20.87	20.87	20.87	20.87	0
09:46	20.87	20.87	20.87	20.87	0
09:45	20.87	20.87	20.87	20.87	117
09:44	20.9	20.9	20.9	20.9	0
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	79
09:39	20.93	20.93	20.93	20.93	16
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	0
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.93	20.95	20.93	180
09:34	20.93	20.93	20.93	20.93	0
09:33	20.93	20.93	20.93	20.93	0
09:32	20.93	20.93	20.93	20.93	0
09:31	20.93	20.93	20.93	20.93	0
09:30	20.93	20.93	20.93	20.93	163
09:29	20.91	20.91	20.91	20.91	0
09:28	20.91	20.91	20.91	20.91	0
09:27	20.91	20.91	20.91	20.91	0
09:26	20.91	20.91	20.91	20.91	0
09:25	20.91	20.9	20.91	20.9	248
09:24	20.88	20.88	20.88	20.88	0
09:23	20.88	20.88	20.88	20.88	0
09:22	20.88	20.88	20.88	20.88	0
09:21	20.88	20.88	20.88	20.88	0
09:20	20.88	20.88	20.88	20.88	0
09:19	20.88	20.87	20.88	20.87	98
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	153
09:15	20.88	20.88	20.88	20.88	0
09:14	20.88	20.88	20.88	20.88	139
09:13	20.86	20.86	20.86	20.86	0
09:12	20.86	20.86	20.86	20.86	23
09:11	20.86	20.86	20.86	20.86	0
09:10	20.86	20.86	20.86	20.86	0
09:09	20.86	20.86	20.86	20.86	444
09:08	20.86	20.86	20.86	20.86	0
09:07	20.86	20.86	20.86	20.86	0
09:06	20.86	20.86	20.86	20.86	0
09:05	20.86	20.86	20.86	20.86	0
09:04	20.86	20.86	20.86	20.86	0
09:03	20.86	20.86	20.86	20.86	0
09:02	20.86	20.86	20.86	20.86	0
09:01	20.86	20.86	20.86	20.86	0

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)