成交	12.63	昨收	12.70
漲跌	-0.07	開盤	12.69
漲跌幅	-0.55%	最高	12.70
買進	12.61	最低	12.58
賣出	12.62	單量	2
漲停價	13.97	總量	21246
跌停價	11.43	昨量	28755

委買價	委買量	委賣價	委賣量
12.61	124	12.62	59
12.60	352	12.63	69
12.59	123	12.64	574
12.58	948	12.65	583
12.57	1008	12.66	89

時間	成交	開	高	低	量
13:25	12.63	12.62	12.63	12.62	149
13:24	12.63	12.63	12.63	12.63	0
13:23	12.63	12.64	12.64	12.63	537
13:22	12.63	12.64	12.64	12.63	520
13:21	12.63	12.63	12.63	12.63	71
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	181
13:18	12.64	12.64	12.64	12.64	49
13:17	12.64	12.64	12.64	12.64	0
13:16	12.64	12.64	12.64	12.64	0
13:15	12.64	12.64	12.64	12.64	19
13:14	12.64	12.65	12.65	12.64	36
13:13	12.64	12.65	12.65	12.64	198
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	4
13:10	12.65	12.65	12.65	12.65	15
13:09	12.65	12.65	12.65	12.65	34
13:08	12.66	12.66	12.66	12.66	0
13:07	12.66	12.67	12.67	12.66	142
13:06	12.67	12.67	12.67	12.67	0
13:05	12.67	12.67	12.67	12.67	10
13:04	12.67	12.67	12.67	12.67	0
13:03	12.67	12.67	12.67	12.67	5
13:02	12.67	12.67	12.67	12.67	7
13:01	12.67	12.67	12.67	12.67	3
13:00	12.67	12.67	12.67	12.67	37
12:59	12.67	12.66	12.67	12.66	38
12:58	12.66	12.67	12.67	12.66	20
12:57	12.67	12.67	12.67	12.67	4
12:56	12.67	12.67	12.67	12.67	54
12:55	12.68	12.68	12.68	12.68	0
12:54	12.68	12.68	12.68	12.68	21
12:53	12.68	12.68	12.68	12.68	143
12:52	12.68	12.67	12.68	12.67	65
12:51	12.67	12.67	12.67	12.67	4
12:50	12.68	12.67	12.68	12.67	86
12:49	12.68	12.67	12.68	12.67	21
12:48	12.67	12.67	12.67	12.67	70
12:47	12.67	12.67	12.67	12.67	1
12:46	12.67	12.67	12.67	12.67	16
12:45	12.67	12.68	12.68	12.67	12
12:44	12.68	12.68	12.68	12.67	10
12:43	12.68	12.66	12.68	12.66	108
12:42	12.66	12.67	12.67	12.66	41
12:41	12.66	12.66	12.66	12.66	17
12:40	12.66	12.67	12.67	12.66	135
12:39	12.67	12.67	12.67	12.67	23
12:38	12.67	12.67	12.67	12.67	29
12:37	12.67	12.67	12.67	12.67	6
12:36	12.68	12.67	12.68	12.66	99
12:35	12.67	12.67	12.67	12.66	25
12:34	12.67	12.67	12.67	12.67	2
12:33	12.67	12.67	12.67	12.67	145
12:32	12.68	12.67	12.68	12.67	10
12:31	12.67	12.67	12.67	12.67	47
12:30	12.67	12.67	12.67	12.67	5
12:29	12.67	12.67	12.67	12.67	4
12:28	12.67	12.67	12.67	12.67	27
12:27	12.67	12.67	12.67	12.67	450
12:26	12.67	12.67	12.67	12.67	6
12:25	12.67	12.67	12.67	12.66	25
12:24	12.66	12.67	12.67	12.66	13
12:23	12.66	12.66	12.66	12.66	10
12:22	12.67	12.67	12.67	12.67	449
12:21	12.67	12.67	12.67	12.67	0
12:20	12.67	12.66	12.67	12.66	32
12:19	12.66	12.66	12.67	12.66	35
12:18	12.67	12.66	12.67	12.66	12
12:17	12.66	12.66	12.66	12.65	32
12:16	12.67	12.67	12.67	12.67	0
12:15	12.67	12.67	12.67	12.67	3
12:14	12.67	12.67	12.67	12.67	32
12:13	12.67	12.68	12.68	12.67	21
12:12	12.68	12.67	12.68	12.67	121
12:11	12.66	12.66	12.66	12.65	120
12:10	12.65	12.65	12.66	12.65	85
12:09	12.65	12.66	12.66	12.65	216
12:08	12.66	12.66	12.66	12.66	5
12:07	12.66	12.66	12.66	12.66	0
12:06	12.66	12.66	12.66	12.66	3
12:05	12.65	12.65	12.65	12.65	18
12:04	12.65	12.65	12.65	12.65	1
12:03	12.65	12.64	12.65	12.64	42
12:02	12.64	12.65	12.65	12.64	7
12:01	12.65	12.64	12.65	12.64	8
12:00	12.65	12.64	12.65	12.64	20
11:59	12.64	12.65	12.66	12.64	79
11:58	12.64	12.65	12.65	12.64	81
11:57	12.64	12.64	12.64	12.64	0
11:56	12.64	12.64	12.65	12.64	12
11:55	12.64	12.64	12.64	12.64	20
11:54	12.65	12.65	12.65	12.64	11
11:53	12.65	12.64	12.65	12.64	22
11:52	12.65	12.66	12.66	12.65	100
11:51	12.66	12.66	12.66	12.66	1
11:50	12.66	12.66	12.66	12.66	1
11:49	12.65	12.65	12.66	12.65	9
11:48	12.65	12.66	12.66	12.65	41
11:47	12.65	12.66	12.66	12.65	48
11:46	12.66	12.67	12.67	12.66	34
11:45	12.67	12.67	12.67	12.67	3
11:44	12.66	12.66	12.66	12.66	579
11:43	12.68	12.68	12.68	12.67	79
11:42	12.68	12.68	12.68	12.68	15
11:41	12.68	12.68	12.68	12.68	6
11:40	12.68	12.68	12.68	12.68	7
11:39	12.68	12.68	12.68	12.68	48
11:38	12.68	12.68	12.69	12.68	108
11:37	12.69	12.68	12.69	12.68	180
11:36	12.68	12.68	12.68	12.68	6
11:35	12.7	12.69	12.7	12.69	149
11:34	12.69	12.69	12.69	12.69	1
11:33	12.69	12.69	12.69	12.69	14
11:32	12.69	12.68	12.69	12.68	77
11:31	12.68	12.68	12.68	12.68	47
11:30	12.68	12.68	12.68	12.68	13
11:29	12.68	12.67	12.68	12.67	48
11:28	12.68	12.68	12.68	12.68	1
11:27	12.68	12.67	12.68	12.67	17
11:26	12.68	12.68	12.68	12.68	7
11:25	12.68	12.67	12.68	12.67	123
11:24	12.68	12.68	12.68	12.68	0
11:23	12.68	12.68	12.68	12.68	6
11:22	12.68	12.68	12.68	12.67	8
11:21	12.67	12.67	12.67	12.67	0
11:20	12.67	12.67	12.67	12.67	12
11:19	12.68	12.67	12.68	12.67	43
11:18	12.68	12.68	12.68	12.68	9
11:17	12.68	12.69	12.69	12.68	26
11:16	12.68	12.68	12.68	12.68	4
11:15	12.68	12.68	12.68	12.68	34
11:14	12.68	12.68	12.68	12.68	215
11:13	12.68	12.68	12.68	12.68	0
11:12	12.68	12.68	12.68	12.68	0
11:11	12.68	12.68	12.68	12.68	0
11:10	12.68	12.66	12.68	12.66	503
11:09	12.66	12.66	12.66	12.66	22
11:08	12.65	12.65	12.65	12.65	18
11:07	12.65	12.66	12.66	12.65	22
11:06	12.67	12.66	12.67	12.66	336
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	15
11:03	12.65	12.65	12.65	12.65	20
11:02	12.65	12.65	12.65	12.65	104
11:01	12.64	12.64	12.64	12.64	310
11:00	12.64	12.64	12.64	12.64	5
10:59	12.64	12.64	12.64	12.64	56
10:58	12.64	12.64	12.64	12.64	12
10:57	12.64	12.64	12.64	12.64	19
10:56	12.64	12.64	12.64	12.64	17
10:55	12.65	12.65	12.65	12.65	20
10:54	12.64	12.64	12.64	12.64	0
10:53	12.64	12.64	12.64	12.64	24
10:52	12.64	12.64	12.64	12.64	127
10:51	12.63	12.64	12.65	12.63	162
10:50	12.65	12.65	12.65	12.65	28
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	24
10:47	12.64	12.64	12.64	12.64	10
10:46	12.64	12.63	12.64	12.63	66
10:45	12.64	12.64	12.64	12.64	6
10:44	12.63	12.63	12.64	12.63	23
10:43	12.64	12.64	12.64	12.64	9
10:42	12.62	12.62	12.62	12.62	77
10:41	12.62	12.62	12.62	12.62	14
10:40	12.63	12.63	12.63	12.63	15
10:39	12.62	12.62	12.62	12.62	0
10:38	12.62	12.62	12.63	12.62	59
10:37	12.61	12.61	12.61	12.61	0
10:36	12.61	12.61	12.61	12.61	0
10:35	12.61	12.62	12.62	12.61	51
10:34	12.63	12.63	12.63	12.63	68
10:33	12.63	12.63	12.63	12.63	0
10:32	12.63	12.63	12.63	12.63	24
10:31	12.63	12.63	12.63	12.63	0
10:30	12.63	12.64	12.64	12.63	10
10:29	12.64	12.64	12.64	12.64	0
10:28	12.64	12.64	12.64	12.64	66
10:27	12.63	12.63	12.63	12.63	2
10:26	12.63	12.62	12.63	12.62	105
10:25	12.62	12.62	12.62	12.62	49
10:24	12.62	12.62	12.62	12.62	10
10:23	12.62	12.62	12.62	12.62	42
10:22	12.62	12.61	12.62	12.61	66
10:21	12.61	12.61	12.61	12.61	72
10:20	12.59	12.59	12.59	12.59	150
10:19	12.59	12.58	12.59	12.58	27
10:18	12.59	12.59	12.59	12.59	67
10:17	12.59	12.59	12.59	12.59	0
10:16	12.59	12.59	12.6	12.59	24
10:15	12.6	12.59	12.6	12.59	24
10:14	12.6	12.6	12.6	12.6	1
10:13	12.6	12.6	12.6	12.6	79
10:12	12.62	12.62	12.62	12.62	13
10:11	12.61	12.62	12.62	12.61	42
10:10	12.61	12.62	12.62	12.61	29
10:09	12.63	12.63	12.63	12.63	10
10:08	12.63	12.62	12.63	12.62	172
10:07	12.6	12.6	12.6	12.6	175
10:06	12.59	12.59	12.59	12.59	491
10:05	12.6	12.59	12.6	12.59	869
10:04	12.59	12.59	12.59	12.59	73
10:03	12.59	12.59	12.59	12.59	41
10:02	12.59	12.58	12.59	12.58	91
10:01	12.59	12.59	12.59	12.59	14
10:00	12.59	12.59	12.59	12.59	285
09:59	12.58	12.58	12.58	12.58	39
09:58	12.59	12.59	12.59	12.59	10
09:57	12.59	12.59	12.59	12.59	17
09:56	12.59	12.6	12.6	12.59	72
09:55	12.6	12.6	12.6	12.6	29
09:54	12.59	12.59	12.59	12.59	0
09:53	12.59	12.6	12.6	12.59	14
09:52	12.6	12.62	12.62	12.6	45
09:51	12.6	12.61	12.61	12.6	331
09:50	12.59	12.59	12.59	12.59	0
09:49	12.59	12.59	12.59	12.59	3
09:48	12.59	12.6	12.6	12.59	61
09:47	12.6	12.6	12.6	12.6	330
09:46	12.61	12.61	12.61	12.61	4
09:45	12.61	12.63	12.63	12.61	120
09:44	12.63	12.63	12.63	12.63	5
09:43	12.62	12.62	12.62	12.62	92
09:42	12.62	12.63	12.63	12.62	286
09:41	12.64	12.64	12.64	12.64	151
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	35
09:38	12.66	12.66	12.66	12.66	44
09:37	12.66	12.66	12.66	12.66	19
09:36	12.66	12.66	12.67	12.66	359
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	18
09:33	12.65	12.65	12.65	12.65	120
09:32	12.65	12.65	12.65	12.65	24
09:31	12.65	12.65	12.65	12.65	259
09:30	12.65	12.64	12.65	12.64	270
09:29	12.64	12.64	12.64	12.64	0
09:28	12.64	12.63	12.64	12.63	12
09:27	12.63	12.63	12.64	12.63	64
09:26	12.63	12.64	12.64	12.63	29
09:25	12.64	12.64	12.65	12.64	42
09:24	12.64	12.65	12.65	12.64	64
09:23	12.65	12.65	12.65	12.65	14
09:22	12.65	12.65	12.65	12.65	101
09:21	12.66	12.66	12.66	12.66	52
09:20	12.66	12.66	12.66	12.66	0
09:19	12.66	12.66	12.66	12.65	214
09:18	12.65	12.66	12.66	12.65	40
09:17	12.64	12.64	12.64	12.64	112
09:16	12.64	12.65	12.65	12.64	46
09:15	12.65	12.67	12.67	12.65	211
09:14	12.68	12.67	12.68	12.67	130
09:13	12.68	12.66	12.68	12.66	206
09:12	12.66	12.64	12.66	12.64	1231
09:11	12.63	12.64	12.64	12.63	65
09:10	12.64	12.64	12.64	12.63	204
09:09	12.64	12.64	12.64	12.64	184
09:08	12.66	12.67	12.67	12.66	935
09:07	12.66	12.67	12.67	12.66	59
09:06	12.66	12.67	12.67	12.66	364
09:05	12.66	12.66	12.67	12.64	401
09:04	12.67	12.68	12.68	12.66	207
09:03	12.67	12.69	12.7	12.66	966
09:02	12.69	12.69	12.69	12.69	0
09:01	12.69	12.69	12.69	12.69	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)